Exosens Aktie
| 64,05EUR | 2,40EUR | 3,89% |
WKN DE: A40F75 / ISIN: FR001400Q9V2
Exosens Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:33:25 | 64,050 | ||
| 19:18:20 | 64,100 | ||
| 19:03:51 | 63,800 | ||
| 18:35:18 | 62,900 | ||
| 18:19:34 | 62,850 | ||
| 18:04:59 | 62,100 | ||
| 17:48:59 | 61,400 | ||
| 17:33:49 | 61,550 | ||
| 17:21:07 | 61,800 | 50 | |
| 17:19:09 | 61,600 | ||
| 17:04:54 | 62,200 | ||
| 16:50:51 | 62,250 | ||
| 16:32:09 | 62,350 | ||
| 16:17:05 | 62,400 | ||
| 16:04:39 | 62,850 | 65 | |
| 15:48:40 | 62,400 | ||
| 15:31:24 | 62,700 | ||
| 15:16:30 | 62,250 | ||
| 15:01:34 | 62,400 | ||
| 14:31:28 | 62,500 | ||
| 14:16:33 | 62,750 | ||
| 13:31:32 | 62,650 | ||
| 13:16:49 | 62,650 | ||
| 13:02:04 | 62,850 | ||
| 12:51:17 | 62,900 | ||
| 12:32:01 | 62,900 | ||
| 12:17:00 | 62,850 | ||
| 12:02:11 | 63,150 | ||
| 11:32:10 | 63,100 | ||
| 11:17:09 | 62,750 | ||
| 11:02:22 | 61,950 | ||
| 10:32:34 | 62,250 | ||
| 10:17:01 | 62,150 | ||
| 10:02:36 | 62,300 | ||
| 09:33:02 | 62,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Exosens
Weitere Meldungen
|
19:34
|
|
|
|
19:04
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:51
|
|
|
|
18:44
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.