Expedia Aktie
| 205,41USD | 5,09USD | 2,54% |
WKN DE: A1JRLJ / ISIN: US30212P3038
Expedia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:51 | 168,680 | ||
| 15:16:54 | 169,180 | ||
| 15:01:52 | 169,040 | ||
| 14:46:51 | 169,180 | ||
| 14:31:50 | 169,540 | ||
| 14:16:51 | 169,300 | ||
| 14:02:12 | 169,320 | ||
| 13:46:45 | 169,240 | ||
| 13:17:10 | 169,860 | ||
| 13:02:17 | 169,740 | ||
| 12:46:34 | 169,380 | ||
| 12:31:43 | 169,400 | ||
| 12:17:03 | 169,420 | ||
| 12:14:44 | 169,420 | 5 | |
| 12:02:19 | 169,420 | ||
| 11:46:56 | 169,480 | ||
| 11:17:13 | 169,580 | ||
| 11:05:25 | 170,700 | 9 | |
| 11:05:16 | 170,500 | 9 | |
| 10:46:51 | 169,680 | ||
| 10:32:24 | 169,560 | ||
| 10:26:47 | 170,600 | 6 | |
| 10:26:42 | 170,400 | 6 | |
| 10:17:10 | 169,420 | ||
| 10:02:16 | 169,720 | ||
| 09:47:11 | 169,620 | ||
| 09:32:16 | 169,460 | ||
| 09:15:30 | 169,340 | ||
| 09:07:19 | 169,240 | ||
| 08:55:50 | 169,060 | ||
| 08:47:14 | 169,100 | ||
| 08:17:56 | 168,940 | ||
| 08:06:18 | 168,860 | ||
| 07:53:31 | 169,040 | ||
| 07:45:35 | 169,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Expedia Inc.
Analysen zu Expedia Inc.
Weitere Meldungen
|
18:06
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:59
|
|