Expedia Aktie
| 324,68USD | 10,73USD | 3,42% |
WKN DE: A1JRLJ / ISIN: US30212P3038
Expedia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:49:07 | 270,700 | ||
| 15:33:09 | 268,900 | ||
| 15:18:24 | 272,000 | ||
| 15:03:01 | 272,100 | ||
| 14:48:07 | 272,200 | ||
| 14:33:16 | 272,050 | ||
| 14:18:20 | 272,500 | ||
| 13:49:02 | 271,950 | ||
| 13:32:07 | 272,000 | ||
| 13:18:01 | 272,250 | ||
| 13:03:34 | 272,350 | ||
| 12:49:01 | 271,750 | ||
| 12:46:41 | 271,750 | ||
| 12:32:24 | 271,750 | ||
| 12:17:13 | 271,350 | ||
| 12:02:18 | 271,350 | ||
| 11:46:59 | 271,450 | ||
| 11:32:08 | 271,450 | ||
| 11:17:15 | 271,200 | ||
| 11:02:21 | 271,150 | ||
| 10:46:42 | 271,300 | ||
| 10:32:03 | 271,050 | ||
| 10:20:45 | 271,050 | ||
| 10:16:46 | 271,150 | ||
| 10:02:04 | 271,500 | ||
| 09:46:48 | 271,400 | ||
| 09:32:00 | 271,350 | ||
| 09:14:56 | 271,350 | ||
| 09:05:55 | 271,250 | ||
| 08:55:46 | 271,200 | ||
| 08:47:01 | 271,550 | ||
| 08:32:01 | 271,400 | ||
| 08:17:12 | 271,700 | ||
| 08:04:09 | 271,700 | ||
| 07:53:28 | 271,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Expedia Inc.
Analysen zu Expedia Inc.
Weitere Meldungen
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|