Expedia Aktie
| 240,08USD | -1,22USD | -0,51% |
WKN DE: A1JRLJ / ISIN: US30212P3038
Expedia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:13 | 208,750 | ||
| 21:46:12 | 208,750 | ||
| 21:31:11 | 208,750 | ||
| 21:16:18 | 208,750 | ||
| 21:01:24 | 208,900 | ||
| 20:46:20 | 209,450 | ||
| 20:31:26 | 208,950 | ||
| 20:16:26 | 208,600 | ||
| 20:01:29 | 208,250 | ||
| 19:46:23 | 207,650 | ||
| 19:31:24 | 207,950 | ||
| 19:16:25 | 207,200 | ||
| 19:01:31 | 208,500 | ||
| 18:46:27 | 208,600 | ||
| 18:31:29 | 208,300 | ||
| 18:16:26 | 208,500 | ||
| 18:01:31 | 208,100 | ||
| 17:46:23 | 207,650 | ||
| 17:31:09 | 208,400 | ||
| 17:16:12 | 209,400 | ||
| 17:01:11 | 209,100 | ||
| 16:46:07 | 209,400 | ||
| 16:31:08 | 209,350 | ||
| 15:46:07 | 207,600 | ||
| 15:31:12 | 207,950 | ||
| 15:16:08 | 206,900 | ||
| 15:01:08 | 208,700 | ||
| 14:46:07 | 208,450 | ||
| 14:31:11 | 205,500 | ||
| 14:16:10 | 208,800 | ||
| 14:01:10 | 211,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Expedia Inc.
Analysen zu Expedia Inc.
Weitere Meldungen
|
23:13
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:46
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
21:58
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|