Expedia Aktie
| 310,15USD | -6,80USD | -2,14% |
WKN DE: A1JRLJ / ISIN: US30212P3038
Expedia Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:19:33 | 267,100 | ||
| 17:05:24 | 266,050 | ||
| 16:50:54 | 271,350 | ||
| 16:33:10 | 270,450 | ||
| 16:17:36 | 267,950 | ||
| 15:49:34 | 269,000 | 10 | |
| 15:33:18 | 266,350 | ||
| 15:18:28 | 270,550 | ||
| 15:03:06 | 270,550 | ||
| 14:48:18 | 270,150 | ||
| 14:33:35 | 271,250 | ||
| 14:18:36 | 271,250 | ||
| 13:48:04 | 271,200 | ||
| 13:32:13 | 271,150 | ||
| 13:18:17 | 271,250 | ||
| 13:03:37 | 271,300 | ||
| 12:49:13 | 271,200 | ||
| 12:46:48 | 271,300 | ||
| 12:32:20 | 271,150 | ||
| 12:17:20 | 271,200 | ||
| 12:02:37 | 271,150 | ||
| 11:47:12 | 271,050 | ||
| 11:32:09 | 271,150 | ||
| 11:17:13 | 271,100 | ||
| 11:02:26 | 271,200 | ||
| 10:46:52 | 271,250 | ||
| 10:21:05 | 270,500 | ||
| 10:16:56 | 270,800 | ||
| 10:02:14 | 271,300 | ||
| 09:46:59 | 272,050 | ||
| 09:32:03 | 272,500 | ||
| 09:15:03 | 272,500 | ||
| 09:06:03 | 272,450 | ||
| 08:55:57 | 272,400 | ||
| 08:47:05 | 272,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Expedia Inc.
Analysen zu Expedia Inc.
Weitere Meldungen
|
17:03
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:27
|
|