XETRA Orderbuch zu Expedia Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
251,250 |
| 1 |
800 |
|
250,000 |
| 1 |
800 |
|
248,750 |
| 1 |
800 |
|
247,500 |
| 1 |
78 |
|
247,100 |
| 1 |
149 |
|
246,300 |
| 1 |
300 |
|
245,600 |
| 1 |
300 |
|
245,200 |
| 1 |
100 |
|
245,000 |
| 1 |
18 |
|
245,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
18 |
|
244,300 |
| 1 |
1 023 |
|
0,000 |
| 1 |
100 |
|
244,050 |
| 1 |
100 |
|
244,000 |
| 1 |
300 |
|
243,750 |
| 1 |
300 |
|
243,200 |
| 1 |
78 |
|
241,850 |
| 1 |
800 |
|
241,250 |
| 1 |
300 |
|
240,550 |
| 1 |
800 |
|
240,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 145 |
3 819 |
1:0,92 |
16.12.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:22
|
244,050
|
1
|
|
14:00:38
|
240,250
|
42
|
|
13:59:16
|
240,250
|
35
|
|
13:59:16
|
240,250
|
35
|
|
13:59:16
|
240,250
|
35
|
|
13:59:16
|
240,250
|
100
|
|
11:23:12
|
241,550
|
10
|
|
mehr...
|
ETF-Sparplan