XETRA Orderbuch zu Expedia Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
249 |
|
173,120 |
| 1 |
05 |
|
172,660 |
| 1 |
400 |
|
172,380 |
| 1 |
400 |
|
172,060 |
| 1 |
49 |
|
171,980 |
| 1 |
41 |
|
171,960 |
| 2 |
169 |
|
171,900 |
| 1 |
120 |
|
171,880 |
| 2 |
169 |
|
171,860 |
| 3 |
169 |
|
171,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
109 |
|
171,260 |
| 1 |
400 |
|
171,000 |
| 1 |
400 |
|
170,560 |
| 1 |
1 200 |
|
170,280 |
| 1 |
500 |
|
170,260 |
| 1 |
114 |
|
169,700 |
| 1 |
59 |
|
169,540 |
| 1 |
1 200 |
|
169,420 |
| 1 |
1 200 |
|
168,560 |
| 1 |
1 200 |
|
167,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 771 |
6 382 |
1:3,60 |
20.02.2026 16:28:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:28:40
|
171,600
|
49
|
|
15:57:10
|
171,640
|
95
|
|
15:08:28
|
168,120
|
83
|
|
12:09:48
|
168,400
|
35
|
|
12:09:48
|
168,420
|
25
|
|
12:09:48
|
168,440
|
10
|
|
11:00:16
|
169,680
|
169
|
|
10:55:33
|
171,560
|
41
|
|
10:55:33
|
171,580
|
82
|
|
10:55:05
|
171,580
|
90
|
|
10:54:53
|
171,300
|
2
|
|
10:11:34
|
172,240
|
174
|
|
10:11:34
|
171,820
|
44
|
|
10:11:34
|
171,800
|
10
|
|
10:00:09
|
170,720
|
9
|
|
mehr...
|
ETF-Sparplan