F&G Annuities & Life Aktie
46,66USD | 0,37USD | 0,80% |
WKN DE: A3DT74 / ISIN: US30190A1043
F&G Annuities & Life Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:51:09 | 46,640 | 100 | |
19:51:09 | 46,620 | 40 | |
19:51:09 | 46,620 | 120 | |
19:47:50 | 46,600 | 19 | |
19:47:50 | 46,600 | 3 | |
19:40:57 | 46,640 | 25 | |
19:40:57 | 46,640 | 25 | |
19:40:57 | 46,640 | 25 | |
19:40:57 | 46,640 | 25 | |
19:35:57 | 46,630 | 1 | |
19:35:57 | 46,630 | 3 | |
19:35:43 | 46,610 | 100 | |
19:35:43 | 46,650 | 149 | |
19:35:43 | 46,650 | 112 | |
19:35:43 | 46,640 | 119 | |
19:35:43 | 46,640 | 25 | |
19:23:58 | 46,580 | 100 | |
19:23:58 | 46,630 | 1 | |
19:23:58 | 46,630 | 6 | |
19:23:58 | 46,600 | 1 | |
19:11:23 | 46,600 | 2 | |
19:08:01 | 46,600 | 1 | |
19:04:39 | 46,640 | 5 | |
18:37:18 | 46,640 | 5 | |
18:37:18 | 46,590 | 1 | |
18:17:17 | 46,530 | 100 | |
18:06:00 | 46,670 | 3 | |
18:06:00 | 46,670 | 3 | |
18:06:00 | 46,670 | 22 | |
18:03:31 | 46,590 | 10 | |
18:03:31 | 46,590 | 84 | |
18:03:31 | 46,590 | 8 | |
18:03:31 | 46,600 | 9 | |
18:03:31 | 46,620 | 66 | |
17:50:58 | 46,720 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu F&G Annuities & Life Inc Registered Shs When Issued
Analysen zu F&G Annuities & Life Inc Registered Shs When Issued
Weitere Meldungen
19:58
|
|
|
19:55
|
|
|
19:50
|
|
|
19:47
|
|
|
19:45
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:23
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:49
|
|
|
18:45
|
|
|
18:42
|
|
|
18:34
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:25
|
|
|
18:24
|
|
|
18:21
|
|
|
18:18
|
|
|
18:16
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:07
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:54
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:40
|
|
|
17:38
|
|