F&G Annuities & Life Aktie
| 32,44USD | 0,80USD | 2,53% |
WKN DE: A3DT74 / ISIN: US30190A1043
F&G Annuities & Life Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:11:29 | 32,380 | 1 | |
| 19:11:29 | 32,390 | 98 | |
| 19:09:22 | 32,410 | 1 | |
| 19:00:58 | 32,400 | 1 | |
| 18:59:27 | 32,365 | 25 | |
| 18:58:02 | 32,340 | 1 | |
| 18:57:49 | 32,340 | 1 | |
| 18:57:49 | 32,340 | 2 | |
| 18:47:39 | 32,340 | 36 | |
| 18:47:39 | 32,350 | 100 | |
| 18:47:39 | 32,350 | 197 | |
| 18:47:39 | 32,350 | 3 | |
| 18:47:39 | 32,340 | 50 | |
| 18:47:39 | 32,340 | 50 | |
| 18:47:39 | 32,340 | 125 | |
| 18:47:39 | 32,340 | 5 | |
| 18:47:12 | 32,330 | 1 | |
| 18:47:12 | 32,340 | 1 | |
| 18:47:12 | 32,340 | 11 | |
| 18:47:12 | 32,340 | 3 | |
| 18:47:12 | 32,340 | 97 | |
| 18:47:12 | 32,340 | 3 | |
| 18:42:18 | 32,350 | 20 | |
| 18:42:18 | 32,350 | 4 | |
| 18:42:18 | 32,350 | 1 | |
| 18:42:18 | 32,350 | 100 | |
| 18:42:18 | 32,350 | 18 | |
| 18:42:18 | 32,360 | 10 | |
| 18:41:17 | 32,380 | 40 | |
| 18:41:17 | 32,370 | 47 | |
| 18:38:22 | 32,360 | 25 | |
| 18:37:38 | 32,365 | 100 | |
| 18:37:34 | 32,370 | 16 | |
| 18:37:33 | 32,370 | 1 | |
| 18:37:33 | 32,380 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu F&G Annuities & Life Inc Registered Shs When Issued
Analysen zu F&G Annuities & Life Inc Registered Shs When Issued
Weitere Meldungen
|
19:21
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:09
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|