Fannie Mae 8 1-4 % Non-Cum Aktie
| 13,74USD | -0,24USD | -1,72% |
WKN DE: A0Q4T0 / ISIN: US3135867378
Fannie Mae 8 1-4 % Non-Cum Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:27 | 13,739 | 4 600 | |
| 21:57:16 | 13,764 | 100 | |
| 21:57:16 | 13,740 | 100 | |
| 21:34:22 | 13,835 | 100 | |
| 21:34:16 | 13,831 | 100 | |
| 21:30:42 | 13,740 | 3 090 | |
| 21:15:30 | 13,700 | 100 | |
| 21:15:18 | 13,710 | 500 | |
| 21:14:24 | 13,730 | 100 | |
| 21:14:09 | 13,750 | 100 | |
| 21:11:54 | 13,900 | 300 | |
| 21:11:50 | 13,890 | 100 | |
| 21:11:43 | 13,880 | 100 | |
| 20:56:21 | 13,730 | 189 | |
| 20:55:57 | 13,750 | 100 | |
| 20:52:45 | 13,788 | 2 000 | |
| 20:35:53 | 13,940 | 189 | |
| 20:35:53 | 13,920 | 111 | |
| 20:35:49 | 13,900 | 100 | |
| 20:35:43 | 13,890 | 100 | |
| 20:02:08 | 13,750 | 100 | |
| 20:01:52 | 13,790 | 100 | |
| 20:00:13 | 13,850 | 2 000 | |
| 19:57:25 | 13,785 | 100 | |
| 19:55:32 | 13,750 | 500 | |
| 19:55:30 | 13,820 | 100 | |
| 19:55:17 | 13,760 | 400 | |
| 19:51:14 | 13,920 | 300 | |
| 19:51:10 | 13,890 | 100 | |
| 19:51:04 | 13,880 | 100 | |
| 19:32:39 | 13,750 | 500 | |
| 19:31:19 | 13,770 | 500 | |
| 19:30:55 | 13,800 | 500 | |
| 19:30:36 | 13,850 | 100 | |
| 19:30:23 | 13,854 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fannie Mae 8 1-4 % Non-Cum Pfd Shs (T)
Weitere Meldungen
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|