Fannie Mae 8 1-4 % Non-Cum Aktie
| 13,16USD | -0,38USD | -2,81% |
WKN DE: A0Q4T0 / ISIN: US3135867378
Fannie Mae 8 1-4 % Non-Cum Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:34 | 13,160 | 100 | |
| 21:27:15 | 13,180 | 250 | |
| 21:27:14 | 13,200 | 100 | |
| 21:26:44 | 13,230 | 100 | |
| 21:26:43 | 13,350 | 290 | |
| 21:26:43 | 13,330 | 210 | |
| 21:26:31 | 13,230 | 100 | |
| 21:26:31 | 13,220 | 200 | |
| 21:12:52 | 13,190 | 100 | |
| 21:10:37 | 13,205 | 100 | |
| 21:09:55 | 13,190 | 100 | |
| 21:02:43 | 13,220 | 100 | |
| 20:57:32 | 13,162 | 761 | |
| 20:39:50 | 13,203 | 100 | |
| 20:29:43 | 13,150 | 200 | |
| 20:28:40 | 13,200 | 200 | |
| 20:28:35 | 13,250 | 300 | |
| 20:28:35 | 13,273 | 100 | |
| 20:24:15 | 13,295 | 225 | |
| 20:21:10 | 13,250 | 500 | |
| 20:16:46 | 13,242 | 200 | |
| 20:16:46 | 13,250 | 200 | |
| 20:08:35 | 13,235 | 225 | |
| 19:52:38 | 13,280 | 100 | |
| 19:37:08 | 13,250 | 300 | |
| 19:15:33 | 13,280 | 190 | |
| 18:58:35 | 13,150 | 100 | |
| 18:58:23 | 13,150 | 500 | |
| 18:47:27 | 13,150 | 300 | |
| 18:36:01 | 13,255 | 400 | |
| 18:13:08 | 13,260 | 100 | |
| 18:12:45 | 13,200 | 100 | |
| 18:12:14 | 13,240 | 100 | |
| 17:49:45 | 13,260 | 144 | |
| 17:39:25 | 13,400 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fannie Mae 8 1-4 % Non-Cum Pfd Shs (T)
Weitere Meldungen
|
21:15
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:01
|
|