Fannie Mae 8 1-4 % Non-Cum Aktie
| 8,70USD | 0,12USD | 1,45% |
WKN DE: A0Q4T0 / ISIN: US3135867378
Fannie Mae 8 1-4 % Non-Cum Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:26:42 | 8,705 | 250 | |
| 19:23:01 | 8,680 | 200 | |
| 19:19:56 | 8,750 | 116 | |
| 19:18:00 | 8,770 | 115 | |
| 19:10:30 | 8,790 | 1 000 | |
| 19:08:58 | 8,770 | 562 | |
| 19:08:32 | 8,750 | 116 | |
| 19:08:31 | 8,730 | 116 | |
| 19:08:30 | 8,750 | 200 | |
| 19:06:56 | 8,730 | 1 000 | |
| 19:05:48 | 8,760 | 700 | |
| 18:54:17 | 8,770 | 100 | |
| 18:53:57 | 8,732 | 250 | |
| 18:53:36 | 8,700 | 11 469 | |
| 18:53:32 | 8,710 | 200 | |
| 18:53:30 | 8,700 | 100 | |
| 18:53:29 | 8,710 | 200 | |
| 18:53:29 | 8,760 | 100 | |
| 18:53:25 | 8,710 | 200 | |
| 18:53:23 | 8,700 | 100 | |
| 18:52:54 | 8,710 | 200 | |
| 18:52:46 | 8,720 | 200 | |
| 18:52:40 | 8,740 | 200 | |
| 18:52:37 | 8,770 | 151 | |
| 18:52:36 | 8,740 | 200 | |
| 18:52:27 | 8,775 | 200 | |
| 18:52:12 | 8,740 | 200 | |
| 18:52:12 | 8,780 | 1 000 | |
| 18:52:02 | 8,740 | 200 | |
| 18:45:36 | 8,780 | 100 | |
| 18:44:22 | 8,790 | 118 | |
| 18:43:00 | 8,800 | 480 | |
| 18:42:13 | 8,820 | 100 | |
| 18:41:48 | 8,880 | 100 | |
| 18:41:43 | 8,820 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fannie Mae 8 1-4 % Non-Cum Pfd Shs (T)
Weitere Meldungen
|
19:44
|
|
|
|
19:42
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:03
|
|
|
|
18:55
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|