FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
14,00EUR | -0,30EUR | -2,10% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:55:18 | 14,422 | 310 | |
17:49:13 | 14,390 | 100 | |
17:49:12 | 14,430 | 1 000 | |
17:47:57 | 14,406 | 217 | |
17:46:41 | 14,390 | 118 | |
17:45:39 | 14,410 | 329 | |
17:43:50 | 14,420 | 100 | |
17:36:44 | 14,414 | 467 | |
17:36:12 | 14,400 | 100 | |
17:36:10 | 14,414 | 200 | |
17:31:26 | 14,420 | 471 | |
17:29:28 | 14,440 | 148 | |
17:23:58 | 14,390 | 100 | |
17:23:56 | 14,410 | 596 | |
17:23:30 | 14,420 | 100 | |
17:23:27 | 14,427 | 315 | |
17:15:33 | 14,420 | 200 | |
17:15:32 | 14,450 | 1 489 | |
17:15:32 | 14,435 | 141 | |
17:14:01 | 14,420 | 200 | |
17:14:00 | 14,450 | 2 063 | |
17:13:59 | 14,434 | 117 | |
17:09:11 | 14,420 | 100 | |
17:07:17 | 14,440 | 275 | |
17:05:19 | 14,420 | 300 | |
17:05:06 | 14,430 | 100 | |
17:05:05 | 14,420 | 100 | |
17:05:03 | 14,430 | 700 | |
16:58:32 | 14,420 | 100 | |
16:58:32 | 14,428 | 586 | |
16:58:26 | 14,420 | 500 | |
16:58:05 | 14,425 | 198 | |
16:57:35 | 14,450 | 300 | |
16:57:35 | 14,455 | 2 500 | |
16:57:08 | 14,454 | 504 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:59
|
|
|
17:56
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:38
|
|
|
17:33
|
|
|
17:33
|
|
|
17:25
|
|
|
17:25
|
|
|
17:17
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:54
|
|
|
16:53
|
|
|
16:52
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|