FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 21,00EUR | -0,20EUR | -0,94% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:48 | 24,322 | 1 437 | |
| 16:04:03 | 24,390 | 103 | |
| 16:03:25 | 24,300 | 300 | |
| 16:02:51 | 24,345 | 150 | |
| 16:02:29 | 24,390 | 209 | |
| 16:00:14 | 24,353 | 133 | |
| 15:59:46 | 24,360 | 200 | |
| 15:59:32 | 24,340 | 200 | |
| 15:58:12 | 24,339 | 423 | |
| 15:58:04 | 24,355 | 150 | |
| 15:56:52 | 24,410 | 258 | |
| 15:56:44 | 24,328 | 500 | |
| 15:54:40 | 24,300 | 200 | |
| 15:54:23 | 24,344 | 144 | |
| 15:53:42 | 24,300 | 410 | |
| 15:53:32 | 24,310 | 500 | |
| 15:51:46 | 24,320 | 108 | |
| 15:49:36 | 24,418 | 300 | |
| 15:46:18 | 24,370 | 480 | |
| 15:41:56 | 24,320 | 618 | |
| 15:40:01 | 24,390 | 200 | |
| 15:39:48 | 24,340 | 123 | |
| 15:39:00 | 24,397 | 100 | |
| 15:38:21 | 24,340 | 200 | |
| 15:31:13 | 24,320 | 300 | |
| 15:30:53 | 24,400 | 700 | |
| 15:30:18 | 24,320 | 618 | |
| 15:30:06 | 24,490 | 900 | |
| 15:30:05 | 24,420 | 175 | |
| 15:30:03 | 24,480 | 100 | |
| 15:30:02 | 24,490 | 200 | |
| 15:30:01 | 24,340 | 785 | |
| 15:30:01 | 24,350 | 453 | |
| 15:30:00 | 24,350 | 148 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
14:11
|
|
|
|
14:11
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:55
|
|
|
|
13:52
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:37
|
|