FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 21,00EUR | -0,20EUR | -0,94% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:45:00 | 24,380 | 116 | |
| 17:44:24 | 24,388 | 173 | |
| 17:43:10 | 24,370 | 100 | |
| 17:40:08 | 24,378 | 200 | |
| 17:39:27 | 24,355 | 175 | |
| 17:38:43 | 24,333 | 273 | |
| 17:38:20 | 24,400 | 2 412 | |
| 17:38:09 | 24,380 | 400 | |
| 17:37:52 | 24,360 | 600 | |
| 17:34:21 | 24,345 | 126 | |
| 17:34:20 | 24,330 | 137 | |
| 17:34:19 | 24,333 | 281 | |
| 17:32:28 | 24,330 | 119 | |
| 17:27:15 | 24,270 | 619 | |
| 17:25:16 | 24,315 | 122 | |
| 17:21:17 | 24,330 | 171 | |
| 17:20:32 | 24,295 | 113 | |
| 17:18:14 | 24,288 | 139 | |
| 17:18:14 | 24,243 | 298 | |
| 17:15:53 | 24,301 | 159 | |
| 17:15:43 | 24,310 | 172 | |
| 17:15:37 | 24,263 | 208 | |
| 17:15:36 | 24,220 | 618 | |
| 17:15:03 | 24,265 | 144 | |
| 17:15:02 | 24,310 | 982 | |
| 17:07:57 | 24,260 | 796 | |
| 17:04:00 | 24,245 | 107 | |
| 17:03:54 | 24,220 | 143 | |
| 17:03:06 | 24,245 | 200 | |
| 17:02:38 | 24,270 | 276 | |
| 17:01:41 | 24,295 | 581 | |
| 17:00:21 | 24,265 | 2 406 | |
| 17:00:17 | 24,252 | 134 | |
| 17:00:15 | 24,310 | 100 | |
| 17:00:14 | 24,252 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
13:55
|
|
|
|
13:52
|
|
|
|
13:49
|
|
|
|
13:49
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:40
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:23
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:46
|
|
|
|
12:44
|
|
|
|
12:40
|
|
|
|
12:36
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:12
|
|
|
|
11:05
|
|
|
|
11:05
|
|