FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 21,00EUR | -0,20EUR | -0,94% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:54:44 | 24,442 | 119 | |
| 18:54:32 | 24,460 | 100 | |
| 18:54:11 | 24,440 | 367 | |
| 18:54:11 | 24,441 | 6 009 | |
| 18:54:10 | 24,442 | 238 | |
| 18:53:31 | 24,460 | 100 | |
| 18:53:16 | 24,440 | 524 | |
| 18:52:48 | 24,460 | 100 | |
| 18:51:58 | 24,433 | 1 728 | |
| 18:51:53 | 24,420 | 383 | |
| 18:51:50 | 24,450 | 100 | |
| 18:51:42 | 24,410 | 606 | |
| 18:47:35 | 24,460 | 100 | |
| 18:47:29 | 24,410 | 316 | |
| 18:44:37 | 24,460 | 100 | |
| 18:44:07 | 24,410 | 636 | |
| 18:41:30 | 24,460 | 100 | |
| 18:41:17 | 24,455 | 688 | |
| 18:40:58 | 24,460 | 100 | |
| 18:40:57 | 24,455 | 124 | |
| 18:37:32 | 24,460 | 100 | |
| 18:37:20 | 24,445 | 828 | |
| 18:37:20 | 24,410 | 651 | |
| 18:35:38 | 24,460 | 100 | |
| 18:35:03 | 24,480 | 3 300 | |
| 18:34:38 | 24,460 | 100 | |
| 18:34:30 | 24,455 | 1 092 | |
| 18:33:57 | 24,435 | 382 | |
| 18:33:47 | 24,460 | 100 | |
| 18:33:38 | 24,435 | 965 | |
| 18:33:37 | 24,460 | 100 | |
| 18:33:27 | 24,410 | 337 | |
| 18:32:41 | 24,460 | 100 | |
| 18:32:17 | 24,423 | 131 | |
| 18:31:28 | 24,460 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
12:33
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:22
|
|
|
|
12:15
|
|
|
|
12:11
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:56
|
|
|
|
11:50
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:37
|
|
|
|
11:34
|
|
|
|
11:30
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:19
|
|
|
|
11:12
|
|
|
|
11:05
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:51
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:43
|
|
|
|
10:42
|
|
|
|
10:41
|
|
|
|
10:39
|
|
|
|
10:38
|
|
|
|
10:38
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:09
|
|
|
|
10:06
|
|
|
|
10:05
|
|
|
|
10:05
|
|
|
|
10:04
|
|
|
|
10:02
|
|
|
|
10:02
|
|