Farmer Mac Aktie
| 208,77USD | 2,00USD | 0,97% |
WKN: 938456 / ISIN: US3131483063
Farmer Mac Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:58 | 208,740 | 8 | |
| 21:57:58 | 208,740 | 1 | |
| 21:57:58 | 208,740 | 6 | |
| 21:57:58 | 208,740 | 4 | |
| 21:57:58 | 208,740 | 9 | |
| 21:57:58 | 208,740 | 7 | |
| 21:57:58 | 208,740 | 31 | |
| 21:57:58 | 208,740 | 1 | |
| 21:57:58 | 208,740 | 1 | |
| 21:57:58 | 208,740 | 21 | |
| 21:57:58 | 208,740 | 79 | |
| 21:57:45 | 208,980 | 1 | |
| 21:57:45 | 208,980 | 3 | |
| 21:57:45 | 208,980 | 7 | |
| 21:57:45 | 208,970 | 2 | |
| 21:57:45 | 208,970 | 100 | |
| 21:57:45 | 208,970 | 1 | |
| 21:57:45 | 208,970 | 1 | |
| 21:57:45 | 208,970 | 100 | |
| 21:57:45 | 208,970 | 100 | |
| 21:57:45 | 208,970 | 100 | |
| 21:57:37 | 209,090 | 3 | |
| 21:57:26 | 209,050 | 26 | |
| 21:57:26 | 209,050 | 52 | |
| 21:57:26 | 209,040 | 1 | |
| 21:57:26 | 209,040 | 4 | |
| 21:57:26 | 209,040 | 4 | |
| 21:57:26 | 209,040 | 1 | |
| 21:57:26 | 209,040 | 12 | |
| 21:57:26 | 209,040 | 5 | |
| 21:57:26 | 209,040 | 3 | |
| 21:57:26 | 209,040 | 1 | |
| 21:57:26 | 209,040 | 1 | |
| 21:57:26 | 209,040 | 1 | |
| 21:57:26 | 209,040 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Farmer Mac
Analysen zu Farmer Mac
Weitere Meldungen
|
20:20
|
|
|
|
20:16
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:24
|
|
|
|
18:20
|
|