Farmland Partners Aktie
| 9,67USD | -0,16USD | -1,63% |
WKN DE: A1XE4J / ISIN: US31154R1095
Farmland Partners Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:16:48 | 8,435 | ||
| 21:02:02 | 8,445 | ||
| 20:31:29 | 8,435 | ||
| 20:16:55 | 8,440 | ||
| 20:01:35 | 8,440 | ||
| 19:32:27 | 8,430 | ||
| 19:17:18 | 8,440 | ||
| 19:02:30 | 8,445 | ||
| 18:33:38 | 8,440 | ||
| 18:18:24 | 8,475 | ||
| 18:03:37 | 8,475 | ||
| 17:32:55 | 8,470 | ||
| 17:18:21 | 8,475 | ||
| 17:04:16 | 8,510 | ||
| 16:33:46 | 8,560 | ||
| 16:18:40 | 8,565 | ||
| 15:33:50 | 8,585 | ||
| 15:18:53 | 8,540 | ||
| 15:03:27 | 8,540 | ||
| 14:50:58 | 8,540 | ||
| 14:31:17 | 8,540 | ||
| 14:16:24 | 8,540 | ||
| 13:31:19 | 8,545 | ||
| 13:16:32 | 8,555 | ||
| 13:01:35 | 8,545 | ||
| 12:51:08 | 8,540 | ||
| 12:31:42 | 8,540 | ||
| 12:16:31 | 8,535 | ||
| 12:01:59 | 8,535 | ||
| 11:31:57 | 8,530 | ||
| 11:16:47 | 8,485 | ||
| 11:01:50 | 8,480 | ||
| 10:32:02 | 8,495 | ||
| 10:16:44 | 8,495 | ||
| 10:02:04 | 8,495 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Farmland Partners Inc
Analysen zu Farmland Partners Inc
Weitere Meldungen
|
21:13
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|