Fast Retailing Aktie
| 36,59USD | -0,10USD | -0,26% |
WKN DE: A0RD7W / ISIN: US31188H1014
Fast Retailing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:23:56 | 36,585 | 170 | |
| 17:20:35 | 36,550 | 100 | |
| 17:20:35 | 36,565 | 950 | |
| 17:19:31 | 36,560 | 100 | |
| 17:19:29 | 36,593 | 342 | |
| 17:19:04 | 36,585 | 175 | |
| 17:17:54 | 36,575 | 283 | |
| 17:16:15 | 36,550 | 100 | |
| 17:16:14 | 36,558 | 1 572 | |
| 17:15:21 | 36,550 | 109 | |
| 17:15:18 | 36,630 | 123 | |
| 17:15:18 | 36,550 | 228 | |
| 17:15:11 | 36,590 | 124 | |
| 17:15:10 | 36,550 | 100 | |
| 17:15:08 | 36,570 | 100 | |
| 17:15:04 | 36,595 | 247 | |
| 17:15:02 | 36,582 | 502 | |
| 16:45:18 | 36,620 | 100 | |
| 16:45:10 | 36,610 | 100 | |
| 16:40:31 | 36,560 | 421 | |
| 16:31:56 | 36,600 | 100 | |
| 16:30:10 | 36,580 | 100 | |
| 16:17:19 | 36,597 | 2 151 | |
| 16:16:56 | 36,629 | 195 | |
| 16:16:54 | 36,615 | 105 | |
| 16:16:40 | 36,590 | 308 | |
| 16:16:30 | 36,660 | 100 | |
| 16:07:53 | 36,750 | 600 | |
| 16:07:53 | 36,720 | 100 | |
| 15:59:27 | 36,690 | 109 | |
| 15:58:26 | 36,710 | 100 | |
| 15:50:19 | 36,670 | 100 | |
| 15:47:07 | 36,620 | 100 | |
| 15:45:03 | 36,650 | 130 | |
| 15:30:00 | 37,940 | 183 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fast Retailing Co Ltd Unsponsored American Deposit Receipt Repr 1-10 Sh
Analysen zu Fast Retailing Co Ltd Unsponsored American Deposit Receipt Repr 1-10 Sh
Weitere Meldungen
|
17:30
|
|
|
|
17:26
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:38
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:26
|
|