Fast Retailing Aktie
30,28USD | -0,25USD | -0,80% |
WKN DE: A0RD7W / ISIN: US31188H1014
Fast Retailing Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:28:51 | 30,275 | 391 | |
20:28:17 | 30,269 | 250 | |
20:09:46 | 30,275 | 349 | |
20:07:48 | 30,271 | 216 | |
19:51:20 | 30,290 | 100 | |
19:50:23 | 30,278 | 774 | |
19:39:18 | 30,260 | 282 | |
19:36:00 | 30,260 | 100 | |
19:35:59 | 30,275 | 5 888 | |
19:35:55 | 30,260 | 1 617 | |
19:26:34 | 30,275 | 760 | |
19:25:41 | 30,260 | 140 | |
19:25:16 | 30,275 | 318 | |
18:49:59 | 30,280 | 690 | |
18:45:40 | 30,290 | 370 | |
18:35:34 | 30,295 | 230 | |
18:30:30 | 30,302 | 117 | |
18:27:41 | 30,288 | 392 | |
18:20:16 | 30,240 | 100 | |
17:57:51 | 30,237 | 445 | |
17:55:36 | 30,240 | 100 | |
17:55:36 | 30,230 | 100 | |
17:54:51 | 30,235 | 7 291 | |
17:52:19 | 30,237 | 165 | |
17:38:28 | 30,235 | 1 369 | |
17:36:53 | 30,234 | 1 511 | |
17:20:17 | 30,240 | 150 | |
17:16:42 | 30,230 | 100 | |
17:16:39 | 30,235 | 461 | |
17:16:07 | 30,230 | 100 | |
17:15:59 | 30,225 | 2 034 | |
17:15:53 | 30,221 | 1 976 | |
17:15:40 | 30,225 | 407 | |
17:15:27 | 30,230 | 247 | |
17:15:26 | 30,220 | 1 612 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Fast Retailing Co Ltd Unsponsored American Deposit Receipt Repr 1-10 Sh
Analysen zu Fast Retailing Co Ltd Unsponsored American Deposit Receipt Repr 1-10 Sh
Weitere Meldungen
20:42
|
|
|
20:37
|
|
|
20:34
|
|
|
20:27
|
|
|
20:17
|
|
|
20:14
|
|
|
20:02
|
|
|
20:00
|
|
|
20:00
|
|
|
19:54
|
|
|
19:43
|
|
|
19:42
|
|
|
19:40
|
|
|
19:38
|
|
|
19:38
|
|
|
19:35
|
|
|
19:33
|
|
|
19:29
|
|
|
19:25
|
|
|
19:25
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:12
|
|
|
19:10
|
|
|
19:07
|
|
|
19:06
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:49
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|
|
18:42
|
|
|
18:42
|
|
|
18:42
|
|
|
18:38
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:31
|
|