FB Financial Aktie
| 56,50USD | 0,65USD | 1,16% |
WKN DE: A2AR4E / ISIN: US30257X1046
FB Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:27:31 | 56,520 | 1 | |
| 19:27:31 | 56,520 | 17 | |
| 19:27:31 | 56,520 | 10 | |
| 19:25:59 | 56,510 | 100 | |
| 19:25:59 | 56,490 | 2 | |
| 19:25:59 | 56,480 | 16 | |
| 19:25:59 | 56,480 | 1 | |
| 19:25:59 | 56,480 | 35 | |
| 19:25:59 | 56,480 | 100 | |
| 19:25:59 | 56,480 | 600 | |
| 19:25:59 | 56,470 | 13 | |
| 19:25:49 | 56,460 | 5 | |
| 19:25:31 | 56,460 | 1 | |
| 19:24:55 | 56,460 | 1 | |
| 19:24:44 | 56,425 | 5 | |
| 19:24:37 | 56,460 | 1 | |
| 19:24:29 | 56,450 | 1 | |
| 19:24:05 | 56,410 | 1 | |
| 19:24:01 | 56,420 | 1 | |
| 19:23:10 | 56,445 | 9 | |
| 19:23:03 | 56,445 | 1 | |
| 19:22:51 | 56,440 | 1 | |
| 19:22:44 | 56,450 | 5 | |
| 19:22:11 | 56,445 | 1 | |
| 19:21:41 | 56,450 | 1 | |
| 19:21:28 | 56,440 | 25 | |
| 19:21:28 | 56,440 | 25 | |
| 19:20:12 | 56,430 | 1 | |
| 19:19:35 | 56,450 | 1 | |
| 19:19:24 | 56,450 | 1 | |
| 19:19:09 | 56,450 | 1 | |
| 19:18:55 | 56,450 | 1 | |
| 19:18:46 | 56,410 | 1 | |
| 19:18:38 | 56,450 | 1 | |
| 19:18:17 | 56,460 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FB Financial Corp
Analysen zu FB Financial Corp
Weitere Meldungen
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:48
|
|