FB Financial Aktie
| 50,59USD | -0,45USD | -0,88% |
WKN DE: A2AR4E / ISIN: US30257X1046
FB Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:23 | 50,750 | 100 | |
| 17:04:23 | 50,750 | 100 | |
| 17:04:23 | 50,790 | 3 | |
| 17:03:29 | 50,800 | 3 | |
| 17:03:29 | 50,800 | 100 | |
| 17:03:29 | 50,770 | 3 | |
| 17:03:29 | 50,810 | 1 | |
| 17:03:29 | 50,805 | 1 | |
| 17:03:29 | 50,800 | 5 | |
| 17:03:29 | 50,800 | 15 | |
| 17:02:17 | 50,740 | 15 | |
| 17:02:17 | 50,740 | 1 | |
| 17:01:44 | 50,680 | 30 | |
| 17:00:54 | 50,660 | 25 | |
| 17:00:54 | 50,660 | 45 | |
| 17:00:04 | 50,670 | 14 | |
| 16:59:51 | 50,660 | 1 | |
| 16:59:42 | 50,650 | 4 | |
| 16:59:30 | 50,640 | 1 | |
| 16:56:47 | 50,630 | 40 | |
| 16:56:47 | 50,630 | 4 | |
| 16:56:47 | 50,630 | 15 | |
| 16:56:47 | 50,620 | 49 | |
| 16:56:47 | 50,620 | 20 | |
| 16:56:47 | 50,620 | 30 | |
| 16:56:47 | 50,620 | 100 | |
| 16:56:05 | 50,590 | 2 | |
| 16:56:05 | 50,590 | 1 | |
| 16:56:05 | 50,590 | 1 | |
| 16:56:05 | 50,580 | 2 | |
| 16:56:05 | 50,580 | 12 | |
| 16:56:01 | 50,560 | 1 | |
| 16:56:01 | 50,560 | 3 | |
| 16:55:59 | 50,540 | 100 | |
| 16:55:59 | 50,540 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FB Financial Corp
Analysen zu FB Financial Corp
Weitere Meldungen
|
17:00
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|