Fenix Outdoor International Aktie
| 399,50SEK | -5,50SEK | -1,36% |
WKN DE: A114P8 / ISIN: CH0242214887
Fenix Outdoor International Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 395,000 | ||
| 17:29:42 | 395,000 | 10 | |
| 17:29:42 | 395,000 | 20 | |
| 17:29:42 | 395,000 | 1 | |
| 17:29:42 | 395,000 | 2 | |
| 17:29:42 | 395,000 | 2 | |
| 17:29:42 | 395,000 | 4 | |
| 17:29:42 | 395,000 | 2 | |
| 17:29:42 | 395,000 | 30 | |
| 17:29:42 | 395,000 | 1 | |
| 17:29:42 | 395,000 | 1 | |
| 17:17:07 | 396,000 | 20 | |
| 17:17:07 | 396,000 | 2 | |
| 17:17:07 | 396,000 | 3 | |
| 17:12:32 | 396,000 | 2 | |
| 17:10:09 | 395,000 | 20 | |
| 17:10:09 | 395,000 | 35 | |
| 17:10:09 | 395,000 | 1 | |
| 17:10:09 | 395,000 | 1 | |
| 17:10:09 | 395,000 | 2 | |
| 17:10:09 | 395,000 | 41 | |
| 17:09:07 | 395,000 | 9 | |
| 17:09:07 | 395,500 | 2 | |
| 17:09:07 | 395,500 | 17 | |
| 16:45:05 | 397,500 | 36 | |
| 16:45:05 | 397,500 | 10 | |
| 16:25:07 | 398,000 | 19 | |
| 16:25:07 | 398,000 | 39 | |
| 16:25:07 | 398,000 | 29 | |
| 16:25:07 | 398,000 | 13 | |
| 16:21:52 | 398,000 | 1 | |
| 16:16:40 | 396,000 | 2 | |
| 16:16:05 | 398,000 | 22 | |
| 16:16:05 | 398,000 | 19 | |
| 16:16:05 | 397,000 | 29 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fenix Outdoor International AG
Analysen zu Fenix Outdoor International AG
Weitere Meldungen
|
20:21
|
|
|
|
20:17
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|