Fidelity European Values Aktie
| 4,24GBP | -0,01GBP | -0,29% |
WKN DE: A1XFSU / ISIN: GB00BK1PKQ95
Fidelity European Values Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:12:12 | 4,243 | 2 343 | |
| 13:11:03 | 4,243 | 570 | |
| 13:06:12 | 4,247 | 783 | |
| 13:05:11 | 4,248 | 2 135 | |
| 12:59:15 | 4,249 | 418 | |
| 12:59:11 | 4,250 | 179 | |
| 12:56:09 | 4,245 | 1 494 | |
| 12:35:59 | 4,248 | 8 000 | |
| 12:25:51 | 4,250 | 15 600 | |
| 12:22:40 | 4,255 | 4 700 | |
| 12:21:53 | 4,255 | 1 000 | |
| 12:18:30 | 4,255 | 989 | |
| 12:01:14 | 4,250 | 4 700 | |
| 11:58:44 | 4,253 | 2 267 | |
| 11:57:50 | 4,253 | 3 200 | |
| 11:56:44 | 4,250 | 64 | |
| 11:56:44 | 4,250 | 2 068 | |
| 11:48:41 | 4,257 | 348 | |
| 11:43:05 | 4,259 | 20 206 | |
| 11:40:54 | 4,258 | 3 000 | |
| 11:40:35 | 4,255 | 27 | |
| 11:40:35 | 4,255 | 1 527 | |
| 11:36:21 | 4,263 | 3 181 | |
| 11:35:12 | 4,265 | 1 411 | |
| 11:28:00 | 4,266 | 5 050 | |
| 11:15:59 | 4,268 | 9 344 | |
| 11:14:37 | 4,265 | 937 | |
| 11:12:15 | 4,265 | ||
| 11:12:11 | 4,263 | 1 600 | |
| 11:07:20 | 4,260 | 796 | |
| 11:07:20 | 4,260 | 1 204 | |
| 11:04:55 | 4,260 | 500 | |
| 10:53:31 | 4,256 | 2 900 | |
| 10:48:50 | 4,258 | 91 | |
| 10:48:16 | 4,259 | 56 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fidelity European Values PLC
Weitere Meldungen
|
13:13
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:30
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:49
|
|
|
|
11:45
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:39
|
|
|
|
11:36
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:21
|
|
|
|
11:20
|
|
|
|
11:18
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:10
|
|