Fidelity European Values Aktie
| 4,24GBP | -0,02GBP | -0,35% |
WKN DE: A1XFSU / ISIN: GB00BK1PKQ95
Fidelity European Values Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:26:20 | 4,240 | 4 700 | |
| 13:20:09 | 4,243 | 17 000 | |
| 13:17:41 | 4,240 | 17 000 | |
| 13:17:13 | 4,241 | 10 000 | |
| 13:16:38 | 4,241 | 1 000 | |
| 13:15:29 | 4,243 | 3 050 | |
| 13:15:21 | 4,243 | 2 | |
| 13:12:12 | 4,243 | 2 343 | |
| 13:11:03 | 4,243 | 570 | |
| 13:06:12 | 4,247 | 783 | |
| 13:05:11 | 4,248 | 2 135 | |
| 12:59:15 | 4,249 | 418 | |
| 12:59:11 | 4,250 | 179 | |
| 12:56:09 | 4,245 | 1 494 | |
| 12:35:59 | 4,248 | 8 000 | |
| 12:25:51 | 4,250 | 15 600 | |
| 12:22:40 | 4,255 | 4 700 | |
| 12:21:53 | 4,255 | 1 000 | |
| 12:18:30 | 4,255 | 989 | |
| 12:01:14 | 4,250 | 4 700 | |
| 11:58:44 | 4,253 | 2 267 | |
| 11:57:50 | 4,253 | 3 200 | |
| 11:56:44 | 4,250 | 64 | |
| 11:56:44 | 4,250 | 2 068 | |
| 11:48:41 | 4,257 | 348 | |
| 11:43:05 | 4,259 | 20 206 | |
| 11:40:54 | 4,258 | 3 000 | |
| 11:40:35 | 4,255 | 27 | |
| 11:40:35 | 4,255 | 1 527 | |
| 11:36:21 | 4,263 | 3 181 | |
| 11:35:12 | 4,265 | 1 411 | |
| 11:28:00 | 4,266 | 5 050 | |
| 11:15:59 | 4,268 | 9 344 | |
| 11:14:37 | 4,265 | 937 | |
| 11:12:15 | 4,265 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fidelity European Values PLC
Weitere Meldungen
|
13:36
|
|
|
|
13:13
|
|
|
|
13:09
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:56
|
|
|
|
12:54
|
|
|
|
12:50
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:39
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:32
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:10
|
|
|
|
12:08
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:52
|
|
|
|
11:50
|
|
|
|
11:49
|
|