Fifth Third Ba a Aktie
| 24,57USD | -0,17USD | -0,69% |
WKN DE: A2PQ5C / ISIN: US3167738869
Fifth Third Ba a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 24,580 | ||
| 22:00:00 | 24,580 | ||
| 22:00:00 | 24,580 | 14 403 | |
| 22:00:00 | 24,590 | 300 | |
| 22:00:00 | 24,600 | 100 | |
| 22:00:00 | 24,600 | 100 | |
| 22:00:00 | 24,600 | 78 | |
| 21:59:52 | 24,600 | 22 | |
| 21:59:52 | 24,600 | 81 | |
| 21:59:46 | 24,600 | 19 | |
| 21:59:46 | 24,600 | 100 | |
| 21:59:45 | 24,610 | 100 | |
| 21:59:45 | 24,610 | 168 | |
| 21:59:41 | 24,610 | 100 | |
| 21:59:37 | 24,610 | 200 | |
| 21:59:11 | 24,610 | 200 | |
| 21:58:24 | 24,610 | 300 | |
| 21:55:39 | 24,580 | 400 | |
| 21:52:07 | 24,580 | 300 | |
| 21:50:52 | 24,570 | 29 | |
| 21:50:52 | 24,570 | 96 | |
| 21:50:49 | 24,570 | 2 | |
| 21:50:00 | 24,570 | 2 | |
| 21:50:00 | 24,570 | 46 | |
| 21:50:00 | 24,570 | 27 | |
| 21:50:00 | 24,570 | 27 | |
| 21:47:36 | 24,570 | 67 | |
| 21:47:36 | 24,570 | 100 | |
| 21:47:36 | 24,570 | 100 | |
| 21:47:36 | 24,570 | 33 | |
| 21:38:52 | 24,570 | 67 | |
| 21:38:52 | 24,570 | 41 | |
| 21:38:51 | 24,570 | 59 | |
| 21:38:51 | 24,570 | 100 | |
| 21:38:51 | 24,570 | 65 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fifth Third Bancorp Depositary Shs -B- Ser -A- Repr 1-40 6 % Perp Pfd Registered Shs -B- Ser -A-
Weitere Meldungen
|
22:52
|
|
|
|
22:50
|
|
|
|
22:47
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:15
|
|
|
|
22:03
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:17
|
|
|
|
21:16
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|