Fifth Third Ba a Aktie
24,47USD | -0,23USD | -0,93% |
WKN DE: A2PQ5C / ISIN: US3167738869
Fifth Third Ba a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 24,840 | ||
22:30:00 | 24,840 | ||
22:00:00 | 24,840 | ||
22:00:00 | 24,840 | 101 | |
21:59:58 | 24,840 | 2 | |
21:55:34 | 24,880 | 13 | |
21:50:46 | 24,840 | 11 | |
21:44:12 | 24,840 | 3 | |
21:21:00 | 24,890 | 21 | |
21:21:00 | 24,880 | 100 | |
21:02:45 | 24,880 | 5 | |
21:02:45 | 24,880 | 100 | |
21:02:45 | 24,880 | 73 | |
21:01:21 | 24,860 | 100 | |
21:01:13 | 24,880 | 27 | |
21:01:13 | 24,880 | 100 | |
21:01:13 | 24,880 | 100 | |
21:01:13 | 24,870 | 58 | |
21:01:13 | 24,870 | 2 | |
21:01:13 | 24,860 | 113 | |
21:01:13 | 24,860 | 100 | |
21:00:45 | 24,860 | 44 | |
20:56:36 | 24,850 | 84 | |
20:56:36 | 24,850 | 84 | |
20:09:23 | 24,860 | 75 | |
20:09:23 | 24,850 | 25 | |
19:36:40 | 24,790 | 100 | |
19:36:40 | 24,790 | 23 | |
19:36:40 | 24,780 | 22 | |
19:36:40 | 24,780 | 21 | |
19:36:40 | 24,770 | 100 | |
18:43:02 | 24,750 | 71 | |
18:20:51 | 24,750 | 27 | |
18:05:20 | 24,750 | 2 | |
17:52:46 | 24,840 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Fifth Third Bancorp Depositary Shs -B- Ser -A- Repr 1-40 6 % Perp Pfd Registered Shs -B- Ser -A-
Weitere Meldungen
23:35
|
|
|
23:14
|
|
|
23:07
|
|
|
23:03
|
|
|
23:03
|
|
|
23:02
|
|
|
23:00
|
|
|
22:54
|
|
|
22:54
|
|
|
22:48
|
|
|
22:47
|
|
|
22:42
|
|
|
22:40
|
|
|
22:40
|
|
|
22:38
|
|
|
22:37
|
|
|
22:30
|
|
|
22:28
|
|
|
22:20
|
|
|
22:15
|
|
|
22:12
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:56
|
|
|
21:51
|
|
|
21:48
|
|
|
21:36
|
|
|
21:33
|
|
|
21:32
|
|
|
21:30
|
|
|
21:29
|
|
|
21:29
|
|
|
21:22
|
|
|
21:21
|
|
|
21:20
|
|
|
21:11
|
|
|
21:09
|
|
|
21:05
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|