Fifth Third Bancorp 6.875% Ffth NCP -M- Non-Cum Aktie
| 26,11USD | 0,01USD | 0,04% |
WKN DE: A42337 / ISIN: US3167738372
Fifth Third Bancorp 6.875% Ffth NCP -M- Non-Cum Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 25,900 | 107 481 | |
| 21:57:26 | 25,870 | 116 | |
| 21:57:26 | 25,870 | 100 | |
| 21:57:25 | 25,860 | 100 | |
| 21:57:23 | 25,850 | 100 | |
| 21:57:23 | 25,830 | 1 | |
| 21:57:02 | 25,720 | 200 | |
| 21:57:02 | 25,800 | 100 | |
| 21:56:45 | 25,800 | 100 | |
| 21:56:00 | 25,720 | 10 | |
| 21:56:00 | 25,800 | 19 | |
| 21:54:14 | 25,800 | 158 | |
| 21:53:39 | 25,800 | 100 | |
| 21:53:21 | 25,800 | 100 | |
| 21:52:58 | 25,800 | 100 | |
| 21:52:23 | 25,770 | 19 | |
| 21:52:23 | 25,770 | 300 | |
| 21:51:40 | 25,830 | 221 | |
| 21:51:35 | 25,770 | 596 | |
| 21:50:21 | 25,770 | 4 | |
| 21:50:21 | 25,760 | 1 | |
| 21:49:06 | 25,700 | 11 | |
| 21:49:06 | 25,700 | 100 | |
| 21:47:27 | 25,700 | 38 | |
| 21:47:27 | 25,700 | 100 | |
| 21:47:27 | 25,700 | 51 | |
| 21:41:31 | 25,700 | 49 | |
| 21:41:31 | 25,710 | 14 | |
| 21:41:31 | 25,710 | 2 | |
| 21:41:31 | 25,710 | 3 | |
| 21:39:14 | 25,720 | 8 | |
| 21:32:22 | 25,740 | 66 | |
| 21:30:41 | 25,740 | 100 | |
| 21:28:52 | 25,750 | 34 | |
| 21:28:33 | 25,750 | 12 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fifth Third Bancorp 6.875% Ffth NCP -M- Non-Cum Pfd Shs -M
Weitere Meldungen
|
23:08
|
|
|
|
23:03
|
|
|
|
22:51
|
|
|
|
22:49
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:31
|
|
|
|
22:22
|
|
|
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:40
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:21
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:46
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|