Figure Technology Solutions Aktie
| 27,99USD | -0,50USD | -1,76% |
WKN DE: A41GD8 / ISIN: US3493811034
Figure Technology Solutions Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:06:03 | 28,000 | 78 | |
| 16:06:03 | 28,000 | 1 | |
| 16:05:57 | 28,020 | 23 | |
| 16:05:57 | 28,020 | 21 | |
| 16:05:19 | 28,070 | 1 | |
| 16:05:06 | 28,100 | 1 | |
| 16:05:06 | 28,100 | 1 | |
| 16:04:49 | 28,120 | 34 | |
| 16:04:39 | 28,100 | 100 | |
| 16:04:39 | 28,110 | 100 | |
| 16:04:39 | 28,115 | 100 | |
| 16:04:39 | 28,110 | 100 | |
| 16:04:39 | 28,110 | 100 | |
| 16:04:39 | 28,110 | 25 | |
| 16:04:39 | 28,110 | 100 | |
| 16:04:39 | 28,110 | 100 | |
| 16:04:30 | 28,120 | 100 | |
| 16:04:30 | 28,120 | 10 | |
| 16:04:30 | 28,120 | 190 | |
| 16:04:29 | 28,130 | 99 | |
| 16:04:29 | 28,130 | 1 | |
| 16:04:11 | 28,150 | 77 | |
| 16:04:11 | 28,150 | 23 | |
| 16:03:47 | 28,170 | 78 | |
| 16:03:47 | 28,180 | 60 | |
| 16:03:47 | 28,180 | 100 | |
| 16:03:43 | 28,190 | 1 | |
| 16:03:43 | 28,190 | 10 | |
| 16:03:34 | 28,220 | 44 | |
| 16:03:34 | 28,220 | 1 | |
| 16:03:30 | 28,210 | 1 | |
| 16:03:29 | 28,200 | 7 | |
| 16:03:29 | 28,200 | 100 | |
| 16:03:29 | 28,190 | 100 | |
| 16:03:29 | 28,180 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Figure Technology Solutions
Weitere Meldungen
|
16:04
|
|
|
|
15:47
|
|
|
|
15:42
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:36
|
|
|
|
14:34
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:12
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:03
|
|
|
|
13:52
|
|
|
|
13:46
|
|
|
|
13:45
|
|
|
|
13:45
|
|