First BanCorp Aktie
| 51,54USD | -0,04USD | -0,08% |
WKN: 923506 / ISIN: US3189101062
First BanCorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:08:06 | 51,600 | 100 | |
| 19:08:04 | 51,570 | 59 | |
| 19:08:04 | 51,570 | 41 | |
| 19:08:00 | 51,650 | 82 | |
| 19:05:47 | 51,570 | 23 | |
| 19:05:47 | 51,670 | 6 | |
| 19:05:47 | 51,660 | 1 | |
| 19:05:47 | 51,660 | 24 | |
| 19:05:47 | 51,630 | 10 | |
| 19:05:47 | 51,630 | 11 | |
| 19:05:47 | 51,630 | 13 | |
| 19:05:47 | 51,630 | 16 | |
| 19:05:47 | 51,620 | 100 | |
| 19:05:18 | 51,610 | 76 | |
| 19:05:18 | 51,600 | 5 | |
| 19:03:40 | 51,610 | 36 | |
| 19:03:40 | 51,560 | 45 | |
| 19:03:15 | 51,560 | 1 | |
| 19:01:32 | 51,570 | 30 | |
| 18:58:12 | 51,610 | 81 | |
| 18:54:01 | 51,525 | 3 | |
| 18:53:10 | 51,510 | 25 | |
| 18:51:37 | 51,550 | 5 | |
| 18:51:37 | 51,550 | 10 | |
| 18:51:37 | 51,550 | 1 | |
| 18:51:37 | 51,540 | 5 | |
| 18:51:37 | 51,540 | 20 | |
| 18:51:37 | 51,530 | 100 | |
| 18:51:37 | 51,530 | 100 | |
| 18:51:37 | 51,530 | 5 | |
| 18:51:37 | 51,530 | 85 | |
| 18:51:37 | 51,530 | 15 | |
| 18:51:37 | 51,530 | 5 | |
| 18:51:37 | 51,530 | 20 | |
| 18:51:37 | 51,530 | 98 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First BanCorp
Weitere Meldungen
|
19:15
|
|
|
|
19:11
|
|
|
|
19:04
|
|
|
|
18:47
|
|
|
|
18:44
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.