First BanCorp Aktie
| 63,83USD | 0,23USD | 0,35% |
WKN: 923506 / ISIN: US3189101062
First BanCorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:40:32 | 63,770 | 1 | |
| 20:40:32 | 63,770 | 30 | |
| 20:40:32 | 63,770 | 43 | |
| 20:40:32 | 63,770 | 10 | |
| 20:40:32 | 63,770 | 62 | |
| 20:39:45 | 63,715 | 2 | |
| 20:39:00 | 63,740 | 2 | |
| 20:39:00 | 63,770 | 8 | |
| 20:39:00 | 63,770 | 1 | |
| 20:39:00 | 63,770 | 20 | |
| 20:39:00 | 63,760 | 1 | |
| 20:39:00 | 63,760 | 9 | |
| 20:39:00 | 63,740 | 1 | |
| 20:37:58 | 63,740 | 1 | |
| 20:37:15 | 63,700 | 60 | |
| 20:37:02 | 63,690 | 30 | |
| 20:35:40 | 63,700 | 2 | |
| 20:35:05 | 63,700 | 4 | |
| 20:33:18 | 63,740 | 20 | |
| 20:32:22 | 63,720 | 160 | |
| 20:32:22 | 63,730 | 7 | |
| 20:32:22 | 63,730 | 7 | |
| 20:32:22 | 63,730 | 17 | |
| 20:32:22 | 63,730 | 1 | |
| 20:32:22 | 63,730 | 1 | |
| 20:32:22 | 63,730 | 17 | |
| 20:32:22 | 63,730 | 8 | |
| 20:32:22 | 63,730 | 2 | |
| 20:32:22 | 63,730 | 14 | |
| 20:32:22 | 63,730 | 1 | |
| 20:32:22 | 63,730 | 22 | |
| 20:32:22 | 63,730 | 3 | |
| 20:32:22 | 63,730 | 17 | |
| 20:32:22 | 63,730 | 30 | |
| 20:32:22 | 63,720 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First BanCorp
Analysen zu First BanCorp
Weitere Meldungen
|
20:24
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|