First BanCorp Aktie
| 57,96USD | 2,17USD | 3,89% |
WKN: 923506 / ISIN: US3189101062
First BanCorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:44:03 | 57,730 | 6 | |
| 19:44:03 | 57,730 | 600 | |
| 19:43:59 | 57,710 | 100 | |
| 19:43:57 | 57,695 | 1 | |
| 19:43:57 | 57,695 | 2 | |
| 19:43:56 | 57,720 | 71 | |
| 19:43:56 | 57,720 | 100 | |
| 19:43:56 | 57,710 | 4 | |
| 19:37:47 | 57,560 | 80 | |
| 19:37:47 | 57,570 | 1 | |
| 19:37:47 | 57,570 | 1 | |
| 19:37:47 | 57,570 | 71 | |
| 19:37:47 | 57,570 | 1 | |
| 19:37:44 | 57,600 | 8 | |
| 19:37:44 | 57,600 | 1 | |
| 19:37:44 | 57,600 | 106 | |
| 19:33:25 | 57,585 | 100 | |
| 19:33:20 | 57,585 | 64 | |
| 19:32:23 | 57,585 | 8 | |
| 19:32:23 | 57,585 | 8 | |
| 19:32:20 | 57,585 | 8 | |
| 19:32:20 | 57,585 | 10 | |
| 19:32:18 | 57,585 | 6 | |
| 19:32:18 | 57,585 | 10 | |
| 19:32:06 | 57,580 | 3 | |
| 19:32:06 | 57,580 | 100 | |
| 19:31:39 | 57,560 | 10 | |
| 19:23:01 | 57,520 | 2 | |
| 19:23:01 | 57,520 | 82 | |
| 19:23:01 | 57,520 | 18 | |
| 19:23:01 | 57,510 | 10 | |
| 19:22:12 | 57,470 | 54 | |
| 19:22:12 | 57,470 | 1 | |
| 19:22:12 | 57,470 | 11 | |
| 19:22:12 | 57,470 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First BanCorp
Weitere Meldungen
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.