First Bancorp Aktie
| 27,10USD | -0,01USD | -0,04% |
WKN DE: A0QZU1 / ISIN: US31866P1021
First Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:06:26 | 27,040 | 96 | |
| 15:06:26 | 27,050 | 16 | |
| 15:04:56 | 27,040 | 4 | |
| 15:04:31 | 27,020 | 2 | |
| 14:54:36 | 26,970 | 79 | |
| 14:54:36 | 27,000 | 26 | |
| 14:44:15 | 27,300 | 4 | |
| 14:41:34 | 27,270 | 4 | |
| 14:40:48 | 27,270 | 4 | |
| 14:40:08 | 27,270 | 4 | |
| 14:39:30 | 27,300 | 4 | |
| 14:38:56 | 27,300 | 4 | |
| 14:38:09 | 27,300 | 4 | |
| 14:37:50 | 27,300 | 4 | |
| 14:37:03 | 27,000 | 4 | |
| 14:36:32 | 27,000 | 2 | |
| 14:36:32 | 26,990 | 2 | |
| 14:35:47 | 27,000 | 4 | |
| 14:35:16 | 27,000 | 4 | |
| 14:34:40 | 27,000 | 4 | |
| 14:33:59 | 27,000 | 4 | |
| 14:33:35 | 27,000 | 4 | |
| 14:30:01 | 26,880 | 84 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Bancorp Inc Maine
Weitere Meldungen
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.