First Busey b Aktie
| 25,70USD | 0,12USD | 0,47% |
ISIN: US3193836000
First Busey b Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 25,660 | ||
| 21:30:00 | 25,660 | ||
| 21:00:00 | 25,660 | ||
| 21:00:00 | 25,660 | 3 | |
| 20:57:40 | 25,690 | 12 | |
| 20:48:36 | 25,720 | 99 | |
| 20:47:21 | 25,720 | 445 | |
| 20:47:21 | 25,710 | 70 | |
| 20:47:21 | 25,710 | 12 | |
| 20:47:21 | 25,710 | 11 | |
| 20:47:21 | 25,710 | 100 | |
| 20:46:27 | 25,710 | 100 | |
| 20:46:27 | 25,710 | 89 | |
| 20:34:42 | 25,710 | 12 | |
| 20:34:42 | 25,710 | 16 | |
| 20:34:42 | 25,710 | 195 | |
| 20:34:42 | 25,710 | 100 | |
| 20:34:40 | 25,710 | 389 | |
| 20:34:40 | 25,700 | 12 | |
| 19:36:40 | 25,720 | 26 | |
| 19:31:35 | 25,720 | 484 | |
| 19:31:35 | 25,750 | 100 | |
| 19:31:30 | 25,710 | 189 | |
| 19:31:30 | 25,710 | 900 | |
| 19:31:10 | 25,710 | 343 | |
| 19:31:10 | 25,710 | 400 | |
| 19:31:08 | 25,710 | 300 | |
| 19:31:08 | 25,710 | 100 | |
| 19:30:54 | 25,710 | 354 | |
| 19:30:54 | 25,710 | 600 | |
| 19:30:11 | 25,710 | 200 | |
| 19:30:11 | 25,710 | 100 | |
| 19:30:11 | 25,710 | 100 | |
| 19:30:11 | 25,710 | 100 | |
| 19:30:11 | 25,710 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Busey Corp Depositary Shares Repr 1-40th Non-Cum Red Perp Pfd Rg Sh Series -B-
Weitere Meldungen
|
22:12
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|