First Capital Aktie
| 46,35USD | -0,45USD | -0,96% |
WKN DE: A0D98G / ISIN: US31942S1042
First Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:19:46 | 46,970 | 30 | |
| 15:54:38 | 47,290 | 25 | |
| 15:53:05 | 47,280 | 10 | |
| 15:47:03 | 47,300 | 2 | |
| 15:47:03 | 47,300 | 18 | |
| 15:47:03 | 47,430 | 2 | |
| 15:44:38 | 47,500 | 19 | |
| 15:44:38 | 47,500 | 1 | |
| 15:44:35 | 47,450 | 9 | |
| 15:44:35 | 47,450 | 1 | |
| 15:41:21 | 46,930 | 1 | |
| 15:41:21 | 46,930 | 2 | |
| 15:41:21 | 46,880 | 20 | |
| 15:41:21 | 46,880 | 80 | |
| 15:41:21 | 46,800 | 20 | |
| 15:36:26 | 46,530 | 100 | |
| 15:10:18 | 46,000 | 2 | |
| 15:09:16 | 46,000 | 2 | |
| 15:09:16 | 46,000 | 1 | |
| 15:09:16 | 46,000 | 2 | |
| 15:09:16 | 46,000 | 2 | |
| 15:09:16 | 46,000 | 2 | |
| 15:09:16 | 46,000 | 2 | |
| 15:09:16 | 46,000 | 2 | |
| 15:09:16 | 46,000 | 2 | |
| 15:09:16 | 46,000 | 2 | |
| 15:09:16 | 46,000 | 2 | |
| 15:09:16 | 46,000 | 2 | |
| 15:09:16 | 45,980 | 1 | |
| 15:06:15 | 45,730 | 1 | |
| 15:06:15 | 45,730 | 1 | |
| 15:06:15 | 45,730 | 2 | |
| 15:06:15 | 45,730 | 2 | |
| 15:06:15 | 45,730 | 2 | |
| 15:06:13 | 45,730 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Capital Inc
Weitere Meldungen
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:14
|
|
|
|
16:12
|
|