First Capital Aktie
| 63,00USD | -0,03USD | -0,05% |
WKN DE: A0D98G / ISIN: US31942S1042
First Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:42:42 | 62,980 | 1 | |
| 20:37:57 | 62,980 | 5 | |
| 20:37:33 | 62,980 | 3 | |
| 20:30:44 | 62,850 | 1 | |
| 20:30:09 | 62,980 | 5 | |
| 20:28:54 | 62,850 | 4 | |
| 20:26:49 | 62,840 | 3 | |
| 20:25:45 | 62,980 | 1 | |
| 20:17:25 | 62,840 | 16 | |
| 20:15:02 | 62,850 | 21 | |
| 20:14:51 | 62,850 | 16 | |
| 20:11:00 | 62,990 | 1 | |
| 20:09:13 | 62,840 | 8 | |
| 20:09:13 | 62,840 | 2 | |
| 20:09:13 | 62,840 | 1 | |
| 20:09:13 | 62,840 | 15 | |
| 20:06:54 | 62,850 | 16 | |
| 20:02:49 | 63,000 | 5 | |
| 19:59:49 | 62,700 | 1 | |
| 19:57:45 | 62,700 | 9 | |
| 19:56:13 | 62,980 | 5 | |
| 19:55:46 | 62,700 | 1 | |
| 19:54:22 | 62,850 | 15 | |
| 19:54:22 | 62,840 | 15 | |
| 19:54:07 | 62,750 | 1 | |
| 19:54:07 | 62,750 | 2 | |
| 19:53:59 | 62,590 | 4 | |
| 19:53:06 | 62,700 | 1 | |
| 19:52:23 | 62,740 | 50 | |
| 19:50:51 | 62,700 | 1 | |
| 19:50:51 | 62,700 | 1 | |
| 19:50:06 | 62,700 | 1 | |
| 19:48:27 | 62,700 | 1 | |
| 19:48:24 | 62,740 | 1 | |
| 19:47:14 | 62,740 | 2 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Capital Inc
Weitere Meldungen
|
20:35
|
|
|
|
20:35
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|