First Capital Aktie
| 63,28USD | 0,25USD | 0,40% |
WKN DE: A0D98G / ISIN: US31942S1042
First Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:13 | 62,990 | 23 | |
| 21:50:13 | 63,000 | 8 | |
| 21:50:01 | 63,010 | 1 | |
| 21:50:01 | 63,010 | 8 | |
| 21:49:52 | 63,245 | 15 | |
| 21:49:10 | 63,010 | 19 | |
| 21:48:27 | 63,430 | 14 | |
| 21:47:24 | 63,000 | 24 | |
| 21:46:53 | 63,020 | 21 | |
| 21:46:20 | 63,030 | 23 | |
| 21:46:02 | 63,430 | 13 | |
| 21:46:02 | 63,430 | 3 | |
| 21:45:35 | 63,090 | 4 | |
| 21:42:55 | 63,110 | 200 | |
| 21:42:03 | 63,200 | 268 | |
| 21:42:03 | 63,190 | 132 | |
| 21:41:29 | 63,200 | 100 | |
| 21:40:00 | 63,250 | 24 | |
| 21:39:19 | 63,140 | 100 | |
| 21:37:52 | 63,200 | 100 | |
| 21:36:58 | 63,000 | 59 | |
| 21:36:58 | 63,000 | 33 | |
| 21:36:58 | 63,020 | 8 | |
| 21:31:17 | 63,180 | 14 | |
| 21:28:46 | 63,030 | 21 | |
| 21:17:02 | 63,270 | 15 | |
| 21:17:02 | 63,300 | 12 | |
| 21:15:32 | 63,170 | 8 | |
| 21:14:20 | 63,010 | 4 | |
| 21:13:24 | 63,010 | 4 | |
| 21:10:54 | 63,080 | 9 | |
| 21:10:51 | 63,100 | 9 | |
| 21:10:30 | 62,970 | 9 | |
| 21:08:48 | 62,950 | 9 | |
| 21:08:02 | 63,270 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Capital Inc
Weitere Meldungen
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:40
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:31
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:21
|
|