First Capital Aktie
| 53,49USD | -2,49USD | -4,45% |
WKN DE: A0D98G / ISIN: US31942S1042
First Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:28:54 | 53,510 | 1 | |
| 20:28:54 | 53,660 | 1 | |
| 20:28:54 | 53,000 | 3 | |
| 20:28:54 | 53,000 | 1 | |
| 20:28:54 | 53,000 | 10 | |
| 20:28:54 | 53,250 | 1 | |
| 20:26:25 | 53,800 | 1 | |
| 20:26:10 | 53,900 | 1 | |
| 20:26:01 | 53,950 | 1 | |
| 20:25:27 | 53,780 | 1 | |
| 20:25:05 | 53,680 | 20 | |
| 20:25:05 | 53,800 | 1 | |
| 20:25:02 | 53,840 | 2 | |
| 20:24:17 | 53,900 | 1 | |
| 20:21:12 | 54,100 | 1 | |
| 20:21:02 | 54,000 | 5 | |
| 20:21:02 | 54,000 | 14 | |
| 20:21:02 | 54,000 | 19 | |
| 20:21:02 | 54,000 | 82 | |
| 20:21:02 | 54,000 | 10 | |
| 20:21:02 | 54,000 | 8 | |
| 20:21:02 | 54,110 | 38 | |
| 20:21:02 | 54,120 | 1 | |
| 20:21:02 | 54,140 | 100 | |
| 20:20:43 | 54,200 | 1 | |
| 20:19:52 | 54,265 | 1 | |
| 20:07:39 | 54,400 | 1 | |
| 19:58:47 | 54,400 | 4 | |
| 19:36:21 | 54,650 | 24 | |
| 19:36:21 | 54,640 | 36 | |
| 19:36:21 | 54,200 | 22 | |
| 19:34:45 | 54,200 | 1 | |
| 19:11:00 | 54,660 | 5 | |
| 19:11:00 | 54,560 | 1 | |
| 18:49:04 | 54,480 | 13 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Capital Inc
Weitere Meldungen
|
20:40
|
|
|
|
20:34
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:47
|
|