First Citizens Bancshares Aktie
| 20,48USD | -0,01USD | -0,05% |
WKN DE: A3D2CQ / ISIN: US3196263053
First Citizens Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:30:05 | 20,410 | 37 | |
| 18:30:05 | 20,410 | 63 | |
| 18:04:28 | 20,410 | 30 | |
| 17:58:21 | 20,410 | 7 | |
| 17:58:21 | 20,410 | 91 | |
| 17:09:08 | 20,410 | 7 | |
| 17:07:47 | 20,410 | 2 | |
| 17:07:47 | 20,410 | 100 | |
| 17:07:47 | 20,420 | 100 | |
| 17:03:39 | 20,420 | 100 | |
| 16:53:48 | 20,500 | 100 | |
| 16:53:48 | 20,500 | 83 | |
| 16:53:48 | 20,500 | 100 | |
| 16:53:48 | 20,500 | 200 | |
| 16:53:48 | 20,500 | 200 | |
| 16:50:36 | 20,410 | 100 | |
| 16:50:34 | 20,440 | 100 | |
| 16:32:21 | 20,420 | 100 | |
| 16:30:58 | 20,510 | 21 | |
| 16:30:58 | 20,510 | 100 | |
| 16:30:58 | 20,510 | 100 | |
| 16:30:58 | 20,510 | 100 | |
| 16:30:58 | 20,510 | 100 | |
| 16:30:58 | 20,510 | 100 | |
| 16:30:56 | 20,510 | 100 | |
| 16:30:54 | 20,510 | 100 | |
| 16:30:54 | 20,510 | 100 | |
| 16:30:54 | 20,510 | 179 | |
| 15:31:04 | 20,540 | 1 | |
| 15:30:00 | 20,410 | 3 503 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Citizens Bancshares
Weitere Meldungen
|
19:03
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|