First Community Bancorp Aktie
| 33,01USD | -0,19USD | -0,57% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 33,010 | ||
| 22:00:00 | 33,010 | 5 890 | |
| 21:59:59 | 33,160 | 11 | |
| 21:59:58 | 33,160 | 2 | |
| 21:59:58 | 33,010 | 63 | |
| 21:59:57 | 33,160 | 18 | |
| 21:59:57 | 33,170 | 10 | |
| 21:59:56 | 33,020 | 26 | |
| 21:59:56 | 33,010 | 4 | |
| 21:59:56 | 33,180 | 11 | |
| 21:59:55 | 33,170 | 20 | |
| 21:59:54 | 33,010 | 134 | |
| 21:59:54 | 33,010 | 4 | |
| 21:59:54 | 33,010 | 38 | |
| 21:59:54 | 33,010 | 78 | |
| 21:59:53 | 33,010 | 14 | |
| 21:59:52 | 33,010 | 4 | |
| 21:59:52 | 33,170 | 5 | |
| 21:59:50 | 33,010 | 11 | |
| 21:59:49 | 33,010 | 10 | |
| 21:59:49 | 33,010 | 14 | |
| 21:59:49 | 33,100 | 1 | |
| 21:59:48 | 33,010 | 36 | |
| 21:59:47 | 33,010 | 1 | |
| 21:59:47 | 33,010 | 1 | |
| 21:59:45 | 33,160 | 42 | |
| 21:59:45 | 33,160 | 11 | |
| 21:59:44 | 33,010 | 53 | |
| 21:59:42 | 33,010 | 51 | |
| 21:59:42 | 33,010 | 24 | |
| 21:59:34 | 33,000 | 9 | |
| 21:59:32 | 33,050 | 10 | |
| 21:59:30 | 33,000 | 3 | |
| 21:59:28 | 33,050 | 7 | |
| 21:59:25 | 33,060 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
|
21:44
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:46
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:38
|
|