First Community Bancorp Aktie
| 47,48USD | -0,20USD | -0,43% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 47,540 | ||
| 22:30:00 | 47,540 | ||
| 22:00:00 | 47,540 | ||
| 22:00:00 | 47,540 | 10 187 | |
| 21:59:56 | 47,460 | 8 | |
| 21:59:56 | 47,460 | 3 | |
| 21:59:54 | 47,460 | 2 | |
| 21:59:53 | 47,550 | 31 | |
| 21:59:53 | 47,460 | 6 | |
| 21:59:53 | 47,460 | 6 | |
| 21:59:52 | 47,460 | 2 | |
| 21:59:51 | 47,560 | 8 | |
| 21:59:51 | 47,460 | 9 | |
| 21:59:51 | 47,460 | 10 | |
| 21:59:50 | 47,535 | 1 | |
| 21:59:50 | 47,480 | 27 | |
| 21:59:50 | 47,460 | 16 | |
| 21:59:50 | 47,560 | 1 | |
| 21:59:48 | 47,560 | 1 | |
| 21:59:45 | 47,490 | 26 | |
| 21:59:45 | 47,490 | 100 | |
| 21:59:44 | 47,500 | 16 | |
| 21:59:42 | 47,460 | 9 | |
| 21:59:38 | 47,500 | 4 | |
| 21:59:38 | 47,500 | 2 | |
| 21:59:38 | 47,500 | 2 | |
| 21:59:38 | 47,500 | 18 | |
| 21:59:38 | 47,490 | 26 | |
| 21:59:34 | 47,450 | 19 | |
| 21:59:30 | 47,480 | 8 | |
| 21:59:30 | 47,480 | 43 | |
| 21:59:30 | 47,480 | 274 | |
| 21:59:30 | 47,480 | 26 | |
| 21:59:26 | 47,490 | 37 | |
| 21:59:24 | 47,490 | 93 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
|
23:05
|
|
|
|
23:03
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:52
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:37
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:16
|
|