First Community Bancorp Aktie
| 49,36USD | -0,18USD | -0,36% |
WKN: 634813 / ISIN: US31983A1034
First Community Bancorp Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:56:09 | 49,290 | 33 | |
| 17:54:03 | 49,300 | 21 | |
| 17:54:03 | 49,300 | 21 | |
| 17:54:03 | 49,290 | 6 | |
| 17:54:03 | 49,290 | 21 | |
| 17:54:00 | 49,270 | 53 | |
| 17:54:00 | 49,270 | 100 | |
| 17:54:00 | 49,270 | 4 | |
| 17:54:00 | 49,270 | 46 | |
| 17:54:00 | 49,270 | 7 | |
| 17:54:00 | 49,270 | 1 | |
| 17:54:00 | 49,270 | 5 | |
| 17:54:00 | 49,270 | 10 | |
| 17:51:08 | 49,165 | 11 | |
| 17:50:08 | 49,160 | 11 | |
| 17:49:59 | 49,160 | 2 | |
| 17:40:42 | 49,100 | 2 | |
| 17:34:23 | 49,250 | 24 | |
| 17:30:24 | 49,220 | 17 | |
| 17:30:24 | 49,210 | 5 | |
| 17:30:24 | 49,210 | 75 | |
| 17:28:08 | 49,105 | 3 | |
| 17:28:08 | 49,105 | 4 | |
| 17:28:08 | 49,105 | 4 | |
| 17:28:08 | 49,105 | 5 | |
| 17:28:08 | 49,105 | 4 | |
| 17:28:08 | 49,105 | 5 | |
| 17:28:08 | 49,105 | 2 | |
| 17:28:08 | 49,105 | 7 | |
| 17:28:08 | 49,105 | 7 | |
| 17:28:08 | 49,080 | 2 | |
| 17:28:08 | 49,080 | 11 | |
| 17:28:08 | 49,090 | 100 | |
| 17:28:08 | 49,105 | 11 | |
| 17:28:08 | 49,105 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Community Bancorp
Analysen zu First Community Bancorp
Weitere Meldungen
|
18:00
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:02
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|