First Financial Aktie
49,12USD | 0,19USD | 0,39% |
WKN: 923508 / ISIN: US3202181000
First Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:20:14 | 48,640 | 1 | |
17:20:14 | 48,615 | 8 | |
17:20:14 | 48,590 | 20 | |
17:20:01 | 48,570 | 2 | |
17:20:01 | 48,570 | 3 | |
17:20:01 | 48,570 | 3 | |
17:20:01 | 48,570 | 3 | |
17:20:01 | 48,570 | 3 | |
17:19:59 | 48,570 | 3 | |
17:19:59 | 48,570 | 3 | |
17:19:59 | 48,570 | 3 | |
17:19:57 | 48,570 | 22 | |
17:19:57 | 48,570 | 29 | |
17:19:57 | 48,570 | 3 | |
17:19:57 | 48,570 | 3 | |
17:18:00 | 48,555 | 2 | |
17:15:41 | 48,440 | 1 | |
17:12:58 | 48,430 | 1 | |
17:09:32 | 48,510 | 1 | |
17:07:26 | 48,405 | 3 | |
17:07:26 | 48,405 | 3 | |
17:07:19 | 48,460 | 5 | |
17:07:19 | 48,460 | 1 | |
17:07:19 | 48,450 | 10 | |
17:05:56 | 48,260 | 35 | |
17:05:56 | 48,260 | 3 | |
17:05:56 | 48,260 | 3 | |
17:05:56 | 48,260 | 3 | |
17:05:56 | 48,260 | 3 | |
17:05:56 | 48,260 | 3 | |
17:05:56 | 48,260 | 3 | |
17:05:56 | 48,260 | 3 | |
17:00:12 | 48,300 | 4 | |
17:00:12 | 48,300 | 12 | |
17:00:12 | 48,300 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu First Financial Corp (Indiana)Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:46
|
|
|
15:45
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:16
|
|