First Financial Northwest Aktie
22,37USD | -0,01USD | -0,04% |
WKN DE: A0M269 / ISIN: US32022K1025
First Financial Northwest Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:54:47 | 22,250 | 100 | |
18:54:47 | 22,240 | 77 | |
18:54:47 | 22,200 | 100 | |
18:54:47 | 22,200 | 100 | |
18:54:47 | 22,200 | 100 | |
18:54:47 | 22,200 | 100 | |
18:54:47 | 22,200 | 272 | |
18:54:47 | 22,200 | 5 | |
18:54:47 | 22,200 | 427 | |
18:54:47 | 22,200 | 73 | |
18:54:47 | 22,200 | 199 | |
18:54:47 | 22,200 | 1 | |
18:51:44 | 22,210 | 5 | |
18:51:44 | 22,210 | 2 | |
18:43:18 | 22,210 | 3 | |
18:34:59 | 22,295 | 56 | |
18:33:12 | 22,295 | 58 | |
18:11:18 | 22,270 | 4 | |
18:11:18 | 22,280 | 2 | |
18:11:18 | 22,280 | 2 | |
18:11:18 | 22,280 | 13 | |
18:11:17 | 22,320 | 25 | |
18:11:17 | 22,330 | 3 | |
18:11:17 | 22,330 | 5 | |
18:11:17 | 22,330 | 18 | |
18:11:17 | 22,340 | 100 | |
17:38:34 | 22,480 | 33 | |
17:20:46 | 22,480 | 10 | |
17:02:35 | 22,480 | 2 | |
17:02:35 | 22,460 | 3 | |
16:57:32 | 22,460 | 10 | |
16:32:45 | 22,375 | 1 | |
16:28:50 | 22,460 | 1 | |
16:17:05 | 22,360 | 1 | |
16:12:32 | 22,440 | 93 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First Financial Northwest Inc
Analysen zu First Financial Northwest Inc
Weitere Meldungen
20:01
|
|
|
19:55
|
|
|
19:47
|
|
|
19:43
|
|
|
19:38
|
|
|
19:26
|
|
|
19:18
|
|
|
19:15
|
|
|
19:11
|
|
|
19:05
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:55
|
|
|
18:54
|
|
|
18:50
|
|
|
18:49
|
|
|
18:46
|
|
|
18:46
|
|
|
18:42
|
|
|
18:35
|
|
|
18:35
|
|
|
18:34
|
|
|
18:32
|
|
|
18:32
|
|
|
18:30
|
|
|
18:26
|
|
|
18:26
|
|
|
18:26
|
|
|
18:24
|
|
|
18:21
|
|
|
18:20
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:05
|
|