First Foundation Aktie
| 5,97USD | -0,40USD | -6,21% |
WKN DE: A12EWX / ISIN: US32026V1044
First Foundation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:54 | 5,000 | ||
| 21:17:41 | 5,000 | ||
| 21:03:40 | 5,000 | ||
| 20:48:01 | 5,000 | ||
| 20:32:34 | 5,000 | ||
| 20:18:06 | 4,980 | ||
| 20:03:10 | 5,000 | ||
| 19:48:00 | 5,000 | ||
| 19:32:32 | 5,000 | ||
| 19:18:08 | 5,000 | ||
| 19:04:06 | 5,000 | ||
| 18:48:09 | 5,000 | ||
| 18:34:34 | 5,050 | ||
| 18:18:47 | 5,050 | ||
| 18:04:18 | 5,050 | ||
| 17:48:29 | 5,050 | ||
| 17:33:28 | 5,150 | ||
| 17:18:52 | 5,100 | ||
| 17:04:47 | 5,100 | ||
| 16:48:16 | 5,150 | ||
| 16:33:39 | 5,200 | ||
| 16:18:38 | 5,200 | ||
| 15:48:19 | 5,350 | ||
| 15:33:34 | 5,300 | ||
| 15:18:37 | 5,300 | ||
| 15:03:58 | 5,300 | ||
| 14:48:16 | 5,300 | ||
| 14:33:44 | 5,300 | ||
| 14:18:41 | 5,300 | ||
| 14:04:21 | 5,300 | ||
| 13:48:20 | 5,300 | ||
| 13:18:17 | 5,300 | ||
| 13:04:04 | 5,300 | ||
| 12:47:21 | 5,300 | ||
| 12:32:38 | 5,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Foundation Inc
Analysen zu First Foundation Inc
Weitere Meldungen
|
21:35
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:15
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:22
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:52
|
|