First Foundation Aktie
| 6,10USD | 0,05USD | 0,74% |
WKN DE: A12EWX / ISIN: US32026V1044
First Foundation Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:03:01 | 5,200 | ||
| 16:47:29 | 5,200 | ||
| 16:32:40 | 5,150 | ||
| 16:17:39 | 5,200 | ||
| 15:47:27 | 5,150 | ||
| 15:32:32 | 5,150 | ||
| 15:17:37 | 5,150 | ||
| 15:02:36 | 5,100 | ||
| 14:47:31 | 5,150 | ||
| 14:32:14 | 5,100 | ||
| 14:17:46 | 5,150 | ||
| 14:03:19 | 5,100 | ||
| 13:47:31 | 5,150 | ||
| 13:17:50 | 5,150 | ||
| 13:03:11 | 5,100 | ||
| 12:46:53 | 5,150 | ||
| 12:32:30 | 5,100 | ||
| 12:17:48 | 5,150 | ||
| 12:03:11 | 5,100 | ||
| 11:47:37 | 5,150 | ||
| 11:18:00 | 5,150 | ||
| 10:47:31 | 5,200 | ||
| 10:33:25 | 5,150 | ||
| 10:17:26 | 5,200 | ||
| 10:03:15 | 5,150 | ||
| 09:47:54 | 5,100 | ||
| 09:33:23 | 5,100 | ||
| 09:17:00 | 5,150 | ||
| 09:07:57 | 5,150 | ||
| 08:56:47 | 5,100 | ||
| 08:48:47 | 5,100 | ||
| 08:35:25 | 5,100 | ||
| 08:16:39 | 5,100 | ||
| 07:53:54 | 5,100 | ||
| 07:45:55 | 5,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Foundation Inc
Analysen zu First Foundation Inc
Weitere Meldungen
|
16:58
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:52
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:03
|
|