First Hawaiian Aktie
| 27,54USD | 0,08USD | 0,27% |
WKN DE: A2APM9 / ISIN: US32051X1081
First Hawaiian Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:58:34 | 27,460 | 1 | |
| 15:58:34 | 27,460 | 13 | |
| 15:58:34 | 27,460 | 1 | |
| 15:57:40 | 27,460 | 1 | |
| 15:57:25 | 27,470 | 75 | |
| 15:57:25 | 27,470 | 25 | |
| 15:57:25 | 27,470 | 1 | |
| 15:57:25 | 27,470 | 276 | |
| 15:57:24 | 27,470 | 1 | |
| 15:56:55 | 27,470 | 1 | |
| 15:56:42 | 27,470 | 1 | |
| 15:56:30 | 27,470 | 1 | |
| 15:56:12 | 27,470 | 19 | |
| 15:56:12 | 27,485 | 19 | |
| 15:56:11 | 27,480 | 1 | |
| 15:55:44 | 27,470 | 1 | |
| 15:55:31 | 27,480 | 2 | |
| 15:55:21 | 27,470 | 1 | |
| 15:55:01 | 27,480 | 100 | |
| 15:55:00 | 27,470 | 100 | |
| 15:55:00 | 27,470 | 6 | |
| 15:55:00 | 27,460 | 99 | |
| 15:55:00 | 27,460 | 40 | |
| 15:55:00 | 27,460 | 21 | |
| 15:55:00 | 27,460 | 10 | |
| 15:54:46 | 27,450 | 2 | |
| 15:54:40 | 27,450 | 100 | |
| 15:54:19 | 27,450 | 71 | |
| 15:54:19 | 27,450 | 4 | |
| 15:53:26 | 27,460 | 100 | |
| 15:53:15 | 27,440 | 100 | |
| 15:53:14 | 27,440 | 125 | |
| 15:52:33 | 27,460 | 100 | |
| 15:52:25 | 27,470 | 100 | |
| 15:52:15 | 27,480 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Hawaiian Inc
Analysen zu First Hawaiian Inc
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:28
|
|