First Hawaiian Aktie
| 25,26USD | -0,35USD | -1,37% |
WKN DE: A2APM9 / ISIN: US32051X1081
First Hawaiian Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 25,250 | ||
| 22:30:00 | 25,250 | ||
| 22:00:01 | 25,280 | 100 | |
| 22:00:01 | 25,290 | 100 | |
| 22:00:01 | 25,300 | 100 | |
| 22:00:01 | 25,320 | 363 | |
| 22:00:01 | 25,310 | 200 | |
| 22:00:01 | 25,280 | 2 610 | |
| 22:00:00 | 25,250 | ||
| 22:00:00 | 25,250 | 318 992 | |
| 21:59:59 | 25,260 | 500 | |
| 21:59:59 | 25,260 | 200 | |
| 21:59:59 | 25,260 | 200 | |
| 21:59:59 | 25,260 | 100 | |
| 21:59:59 | 25,260 | 100 | |
| 21:59:59 | 25,260 | 100 | |
| 21:59:59 | 25,260 | 2 100 | |
| 21:59:59 | 25,255 | 200 | |
| 21:59:59 | 25,250 | 198 | |
| 21:59:59 | 25,250 | 215 | |
| 21:59:57 | 25,255 | 48 | |
| 21:59:57 | 25,255 | 6 | |
| 21:59:57 | 25,255 | 95 | |
| 21:59:57 | 25,255 | 18 | |
| 21:59:57 | 25,255 | 5 | |
| 21:59:56 | 25,255 | 70 | |
| 21:59:55 | 25,250 | 99 | |
| 21:59:55 | 25,260 | 129 | |
| 21:59:55 | 25,255 | 200 | |
| 21:59:55 | 25,255 | 100 | |
| 21:59:55 | 25,255 | 71 | |
| 21:59:54 | 25,250 | 2 | |
| 21:59:54 | 25,250 | 262 | |
| 21:59:54 | 25,250 | 300 | |
| 21:59:54 | 25,255 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Hawaiian Inc
Analysen zu First Hawaiian Inc
Weitere Meldungen
|
23:10
|
|
|
|
22:58
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:48
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:37
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:19
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:38
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:12
|
|