First Merchants CorpShs Aktie
| 44,01USD | -0,35USD | -0,79% |
WKN: 919326 / ISIN: US3208171096
First Merchants CorpShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:25 | 38,600 | ||
| 21:46:22 | 38,400 | ||
| 21:31:50 | 38,400 | ||
| 21:16:42 | 38,400 | ||
| 21:01:55 | 38,400 | ||
| 20:31:31 | 38,400 | ||
| 20:17:05 | 38,400 | ||
| 20:01:39 | 38,400 | ||
| 19:32:35 | 38,400 | ||
| 19:17:16 | 38,200 | ||
| 19:02:31 | 38,400 | ||
| 18:33:50 | 38,400 | ||
| 18:17:56 | 38,400 | ||
| 18:03:14 | 38,200 | ||
| 17:47:48 | 38,200 | ||
| 17:32:43 | 38,400 | ||
| 17:18:15 | 38,200 | ||
| 17:03:46 | 38,200 | ||
| 16:33:37 | 38,200 | ||
| 16:18:30 | 38,400 | ||
| 15:33:18 | 38,400 | ||
| 15:18:39 | 38,800 | ||
| 15:02:41 | 38,800 | ||
| 14:33:17 | 38,800 | ||
| 14:18:53 | 38,800 | ||
| 13:33:07 | 38,800 | ||
| 13:18:18 | 38,800 | ||
| 13:04:19 | 38,800 | ||
| 12:52:10 | 38,800 | ||
| 12:34:23 | 38,800 | ||
| 12:18:58 | 38,800 | ||
| 12:04:18 | 38,800 | ||
| 11:50:59 | 38,800 | ||
| 11:31:31 | 38,800 | ||
| 11:16:32 | 38,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu First Merchants CorpShs
Analysen zu First Merchants CorpShs
Weitere Meldungen
|
21:55
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:52
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:29
|
|
|
|
20:29
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:12
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:56
|
|