First National Bank Alaska Aktie
| 302,75USD | 4,75USD | 1,59% |
WKN: 357983 / ISIN: US32112J1060
First National Bank Alaska Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 302,750 | ||
| 20:32:34 | 302,750 | 1 | |
| 20:11:55 | 302,490 | 21 | |
| 19:44:53 | 302,000 | 1 | |
| 18:45:27 | 302,490 | 10 | |
| 18:29:18 | 302,162 | 8 | |
| 18:08:38 | 300,500 | 1 | |
| 18:01:57 | 300,350 | 1 | |
| 17:16:01 | 300,000 | 2 | |
| 16:20:23 | 301,868 | 1 | |
| 15:23:52 | 300,000 | 3 | |
| 15:23:46 | 299,990 | 3 | |
| 15:21:51 | 300,000 | 5 | |
| 15:21:43 | 299,990 | 5 | |
| 15:21:19 | 300,000 | 5 | |
| 15:04:48 | 299,920 | 5 | |
| 14:56:30 | 301,000 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First National Bank Alaska
Weitere Meldungen
|
22:43
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:06
|
|
|
|
22:03
|
|
|
|
21:54
|
|
|
|
21:53
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:31
|
|
|
|
21:26
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:18
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:24
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:43
|
|
|
|
19:31
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.