First of Long Island CorpShs Aktie
14,22USD | -0,13USD | -0,87% |
WKN: 769059 / ISIN: US3207341062
First of Long Island CorpShs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:13:58 | 14,205 | 100 | |
19:09:06 | 14,220 | 10 | |
19:09:06 | 14,230 | 79 | |
19:09:06 | 14,230 | 5 | |
19:09:06 | 14,230 | 5 | |
19:09:06 | 14,230 | 100 | |
19:09:06 | 14,240 | 55 | |
19:09:06 | 14,240 | 9 | |
19:09:06 | 14,240 | 3 | |
18:48:00 | 14,280 | 5 | |
18:47:38 | 14,290 | 10 | |
18:47:38 | 14,290 | 5 | |
18:47:38 | 14,290 | 3 | |
18:45:40 | 14,280 | 10 | |
18:45:40 | 14,280 | 47 | |
18:45:40 | 14,270 | 53 | |
18:43:33 | 14,270 | 2 | |
18:40:56 | 14,210 | 5 | |
18:40:56 | 14,250 | 50 | |
18:40:56 | 14,250 | 100 | |
18:39:41 | 14,220 | 5 | |
18:36:48 | 14,220 | 12 | |
18:36:18 | 14,230 | 3 | |
18:28:47 | 14,200 | 54 | |
18:28:47 | 14,200 | 5 | |
18:28:47 | 14,200 | 67 | |
18:28:47 | 14,200 | 5 | |
18:28:47 | 14,200 | 100 | |
18:24:55 | 14,225 | 5 | |
18:21:22 | 14,210 | 27 | |
18:21:16 | 14,190 | 5 | |
18:21:16 | 14,190 | 5 | |
18:21:16 | 14,190 | 27 | |
18:21:16 | 14,210 | 200 | |
18:20:21 | 14,200 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu First of Long Island CorpShs
Analysen zu First of Long Island CorpShs
Weitere Meldungen
19:03
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:41
|
|
|
18:38
|
|
|
18:29
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:52
|
|
|
17:46
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:36
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:12
|
|
|
17:08
|
|
|
17:06
|
|
|
17:04
|
|
|
17:01
|
|
|
17:01
|
|