First Phosphate Aktie
| 16,65USD | -0,65USD | -3,76% |
WKN DE: A423J3 / ISIN: US33611D3017
First Phosphate Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:34:59 | 16,650 | 100 | |
| 17:33:15 | 16,880 | 1 | |
| 17:33:15 | 16,880 | 1 | |
| 17:33:15 | 16,880 | 1 | |
| 17:33:14 | 16,880 | 1 | |
| 17:33:14 | 16,880 | 1 | |
| 17:33:14 | 16,880 | 1 | |
| 17:33:14 | 16,880 | 1 | |
| 17:33:14 | 16,880 | 1 | |
| 17:33:13 | 16,830 | 1 | |
| 17:33:13 | 16,880 | 1 | |
| 17:33:13 | 16,880 | 1 | |
| 17:24:46 | 16,630 | 78 | |
| 17:24:46 | 16,630 | 22 | |
| 17:24:46 | 16,630 | 100 | |
| 17:24:46 | 16,630 | 30 | |
| 17:24:46 | 16,570 | 100 | |
| 17:24:46 | 16,590 | 100 | |
| 17:24:46 | 16,650 | 400 | |
| 17:24:46 | 16,730 | 35 | |
| 17:24:46 | 16,730 | 365 | |
| 17:24:46 | 16,670 | 35 | |
| 17:24:46 | 16,670 | 65 | |
| 17:24:46 | 16,630 | 100 | |
| 17:24:46 | 16,600 | 15 | |
| 17:24:46 | 16,600 | 12 | |
| 17:24:46 | 16,600 | 73 | |
| 17:24:46 | 16,580 | 15 | |
| 17:24:46 | 16,580 | 85 | |
| 17:14:16 | 16,450 | 100 | |
| 17:03:47 | 16,460 | 686 | |
| 17:03:47 | 16,460 | 114 | |
| 16:32:02 | 16,400 | 2 | |
| 16:31:43 | 16,460 | 25 | |
| 16:29:44 | 16,520 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First Phosphate Corp (spons. ADRs)
Weitere Meldungen
|
17:30
|
|
|
|
17:27
|
|
|
|
17:14
|
|
|
|
17:12
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:33
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:37
|
|
|
|
15:35
|
|