First United CorpShs Aktie
| 39,73USD | -0,14USD | -0,35% |
WKN: 923764 / ISIN: US33741H1077
First United CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:49:36 | 39,910 | 7 | |
| 20:49:36 | 39,910 | 2 | |
| 20:49:35 | 39,910 | 28 | |
| 20:49:35 | 39,910 | 5 | |
| 20:49:28 | 39,865 | 3 | |
| 20:29:27 | 39,760 | 2 | |
| 20:29:27 | 39,760 | 1 | |
| 20:27:51 | 39,660 | 12 | |
| 20:25:24 | 39,910 | 36 | |
| 20:23:12 | 39,900 | 14 | |
| 20:23:12 | 39,900 | 1 | |
| 20:23:12 | 39,900 | 1 | |
| 20:23:12 | 39,900 | 4 | |
| 20:23:12 | 39,900 | 90 | |
| 20:23:12 | 39,900 | 10 | |
| 20:22:01 | 39,910 | 33 | |
| 20:22:00 | 39,910 | 35 | |
| 20:22:00 | 39,910 | 1 | |
| 20:22:00 | 39,910 | 35 | |
| 20:22:00 | 39,930 | 64 | |
| 20:22:00 | 39,950 | 1 | |
| 20:19:49 | 39,950 | 1 | |
| 20:19:49 | 39,950 | 1 | |
| 20:07:16 | 39,950 | 21 | |
| 20:04:31 | 39,950 | 2 | |
| 20:04:31 | 39,950 | 2 | |
| 20:03:56 | 39,950 | 3 | |
| 19:59:51 | 39,930 | 14 | |
| 19:59:17 | 39,950 | 1 | |
| 19:57:50 | 39,930 | 2 | |
| 19:56:11 | 39,930 | 20 | |
| 19:56:10 | 39,940 | 1 | |
| 19:56:10 | 39,940 | 1 | |
| 19:56:10 | 39,940 | 1 | |
| 19:56:10 | 39,940 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu First United CorpShs
Weitere Meldungen
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|