FirstEnergy Aktie
| 49,47USD | -0,13USD | -0,25% |
WKN: 910509 / ISIN: US3379321074
FirstEnergy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:02:49 | 42,040 | ||
| 17:47:15 | 42,190 | ||
| 17:32:12 | 42,220 | ||
| 17:17:32 | 42,310 | ||
| 17:03:04 | 42,330 | ||
| 16:47:03 | 42,290 | ||
| 16:32:31 | 42,310 | ||
| 16:17:19 | 42,180 | ||
| 15:47:20 | 42,160 | ||
| 15:32:02 | 42,030 | ||
| 15:17:27 | 41,950 | ||
| 15:02:24 | 41,940 | ||
| 14:47:16 | 41,950 | ||
| 14:31:51 | 41,940 | ||
| 14:17:20 | 41,940 | ||
| 14:02:54 | 41,930 | ||
| 13:47:10 | 42,090 | ||
| 13:31:37 | 42,020 | ||
| 13:17:13 | 41,950 | ||
| 13:02:27 | 41,970 | ||
| 12:46:44 | 41,980 | ||
| 12:32:33 | 42,000 | ||
| 12:17:18 | 41,930 | ||
| 12:02:29 | 42,020 | ||
| 11:47:07 | 42,020 | ||
| 11:32:23 | 42,020 | ||
| 11:17:25 | 42,000 | ||
| 11:02:33 | 41,990 | ||
| 10:46:53 | 42,000 | ||
| 10:32:11 | 42,000 | ||
| 10:16:57 | 42,020 | ||
| 10:02:08 | 42,020 | ||
| 09:47:05 | 41,970 | ||
| 09:32:09 | 42,030 | ||
| 09:15:14 | 42,030 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FirstEnergy Corp
Analysen zu FirstEnergy Corp
Weitere Meldungen
|
17:44
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:44
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|