FirstEnergy Aktie
| 48,24USD | -0,07USD | -0,14% |
WKN: 910509 / ISIN: US3379321074
FirstEnergy Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:17 | 41,890 | ||
| 20:18:01 | 41,910 | ||
| 20:02:48 | 41,920 | ||
| 19:33:52 | 42,000 | ||
| 19:18:27 | 42,050 | ||
| 19:04:25 | 42,110 | ||
| 18:34:53 | 42,090 | ||
| 18:32:57 | 42,110 | ||
| 18:17:48 | 42,190 | ||
| 18:04:02 | 42,190 | ||
| 17:32:27 | 42,150 | ||
| 17:17:42 | 42,220 | ||
| 17:03:37 | 42,280 | ||
| 16:49:13 | 42,340 | ||
| 16:33:12 | 42,380 | ||
| 16:17:52 | 42,470 | ||
| 15:32:26 | 41,990 | ||
| 15:17:39 | 42,020 | ||
| 15:02:21 | 42,040 | ||
| 14:32:32 | 41,940 | ||
| 14:17:49 | 41,920 | ||
| 13:32:25 | 41,940 | ||
| 13:18:06 | 41,910 | ||
| 13:03:26 | 41,890 | ||
| 12:52:27 | 41,920 | ||
| 12:33:29 | 41,850 | ||
| 12:18:14 | 41,840 | ||
| 12:03:35 | 41,840 | ||
| 11:33:42 | 41,850 | ||
| 11:18:35 | 41,830 | ||
| 11:04:18 | 41,860 | ||
| 10:49:08 | 41,850 | ||
| 10:31:08 | 41,770 | ||
| 10:20:07 | 41,780 | ||
| 10:16:06 | 41,780 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FirstEnergy Corp
Analysen zu FirstEnergy Corp
Weitere Meldungen
|
20:23
|
|
|
|
20:15
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:55
|
|