Five Below Aktie
| 188,32USD | -5,05USD | -2,61% |
WKN DE: A1JZ18 / ISIN: US33829M1018
Five Below Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:07 | 164,750 | ||
| 17:18:16 | 165,050 | ||
| 17:03:57 | 164,850 | ||
| 16:33:57 | 165,000 | ||
| 16:18:28 | 164,350 | ||
| 15:33:45 | 163,900 | ||
| 15:30:08 | 164,650 | ||
| 15:18:12 | 165,300 | ||
| 15:02:38 | 165,200 | ||
| 14:32:53 | 165,200 | ||
| 14:18:10 | 165,200 | ||
| 13:32:18 | 165,100 | ||
| 13:18:10 | 165,050 | ||
| 13:03:57 | 165,000 | ||
| 12:52:13 | 164,850 | ||
| 12:33:51 | 164,800 | ||
| 12:18:36 | 164,800 | ||
| 12:03:59 | 164,800 | ||
| 11:50:50 | 165,250 | ||
| 11:31:13 | 165,200 | ||
| 11:16:14 | 166,600 | ||
| 11:01:15 | 167,350 | ||
| 10:31:33 | 167,200 | ||
| 10:16:31 | 167,100 | ||
| 10:01:32 | 166,900 | ||
| 09:31:43 | 166,850 | ||
| 09:14:28 | 167,100 | ||
| 09:05:44 | 167,150 | ||
| 08:55:34 | 167,350 | ||
| 08:32:08 | 167,300 | ||
| 08:17:26 | 167,550 | ||
| 08:04:13 | 167,600 | ||
| 07:53:33 | 167,600 | ||
| 07:37:33 | 167,550 | ||
| 07:32:33 | 167,550 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Five Below Inc
Analysen zu Five Below Inc
Weitere Meldungen
|
17:36
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|