Flanigan'S Enterprises Aktie
| 39,05USD | -0,08USD | -0,20% |
WKN: 347324 / ISIN: US3385171059
Flanigan'S Enterprises Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:11:16 | 39,360 | 4 | |
| 19:21:42 | 38,760 | 1 | |
| 19:05:16 | 39,490 | 30 | |
| 18:38:22 | 39,040 | 1 | |
| 18:38:22 | 39,040 | 1 | |
| 18:37:58 | 38,910 | 1 | |
| 18:37:58 | 38,910 | 1 | |
| 18:37:58 | 38,910 | 1 | |
| 18:37:58 | 38,910 | 1 | |
| 18:37:58 | 38,910 | 1 | |
| 18:37:55 | 38,900 | 60 | |
| 18:37:45 | 39,050 | 204 | |
| 18:37:45 | 39,040 | 1 | |
| 18:37:26 | 38,950 | 202 | |
| 18:29:41 | 39,190 | 1 | |
| 18:29:40 | 39,190 | 1 | |
| 18:29:40 | 39,190 | 1 | |
| 18:29:40 | 39,190 | 1 | |
| 18:29:25 | 39,150 | 202 | |
| 18:29:25 | 39,140 | 1 | |
| 18:29:15 | 38,910 | 1 | |
| 18:29:14 | 38,910 | 1 | |
| 18:29:14 | 38,910 | 1 | |
| 18:29:13 | 38,910 | 1 | |
| 18:29:13 | 38,910 | 1 | |
| 18:28:59 | 38,860 | 1 | |
| 18:28:59 | 38,860 | 1 | |
| 18:28:58 | 38,860 | 1 | |
| 18:28:51 | 38,800 | 100 | |
| 18:28:46 | 38,990 | 1 | |
| 18:28:46 | 38,990 | 1 | |
| 18:28:45 | 38,990 | 1 | |
| 18:28:45 | 39,090 | 1 | |
| 18:28:43 | 38,750 | 30 | |
| 18:28:37 | 39,140 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Flanigan'S Enterprises Inc
Weitere Meldungen
|
20:16
|
|
|
|
20:10
|
|
|
|
19:57
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:05
|
|