Fortescue Metals Group Aktie
| 22,60EUR | 0,00EUR | 0,00% |
WKN DE: A1J4D1 / ISIN: US34959A2069
Fortescue Metals Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:08:13 | 25,710 | 1 288 | |
| 21:07:33 | 25,714 | 107 | |
| 21:04:16 | 25,730 | 200 | |
| 21:04:07 | 25,725 | 200 | |
| 21:04:06 | 25,730 | 4 030 | |
| 20:53:34 | 25,710 | 534 | |
| 20:53:21 | 25,705 | 212 | |
| 20:52:28 | 25,680 | 504 | |
| 20:52:26 | 25,690 | 5 000 | |
| 20:51:30 | 25,693 | 1 774 | |
| 20:50:12 | 25,725 | 200 | |
| 20:50:12 | 25,705 | 2 696 | |
| 20:47:42 | 25,725 | 100 | |
| 20:47:42 | 25,680 | 1 105 | |
| 20:47:04 | 25,705 | 985 | |
| 20:46:46 | 25,704 | 374 | |
| 20:38:49 | 25,693 | 122 | |
| 20:38:24 | 25,720 | 100 | |
| 20:38:16 | 25,715 | 100 | |
| 20:36:53 | 25,720 | 156 | |
| 20:31:31 | 25,690 | 124 | |
| 20:31:23 | 25,660 | 155 | |
| 20:27:03 | 25,678 | 1 086 | |
| 20:26:24 | 25,702 | 4 000 | |
| 20:23:13 | 25,685 | 358 | |
| 20:23:12 | 25,686 | 326 | |
| 20:15:53 | 25,685 | 113 | |
| 20:11:56 | 25,696 | 102 | |
| 20:11:25 | 25,685 | 374 | |
| 20:11:10 | 25,696 | 479 | |
| 20:11:10 | 25,675 | 288 | |
| 20:04:44 | 25,685 | 177 | |
| 20:04:18 | 25,668 | 1 010 | |
| 20:04:14 | 25,702 | 615 | |
| 20:03:31 | 25,685 | 127 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fortescue Metals Group Ltd (spons. ADRs)
Weitere Meldungen
|
21:12
|
|
|
|
21:02
|
|
|
|
20:43
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:11
|
|