Fortescue Metals Group Aktie
| 22,40EUR | -0,20EUR | -0,88% |
WKN DE: A1J4D1 / ISIN: US34959A2069
Fortescue Metals Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:52:45 | 25,750 | 246 | |
| 21:51:07 | 25,713 | 333 | |
| 21:50:27 | 25,700 | 604 | |
| 21:50:27 | 25,770 | 128 | |
| 21:50:10 | 25,735 | 132 | |
| 21:50:09 | 25,730 | 3 981 | |
| 21:50:09 | 25,735 | 153 | |
| 21:50:07 | 25,740 | 828 | |
| 21:50:05 | 25,735 | 1 202 | |
| 21:45:28 | 25,770 | 312 | |
| 21:44:03 | 25,730 | 697 | |
| 21:43:33 | 25,722 | 102 | |
| 21:38:59 | 25,757 | 421 | |
| 21:37:55 | 25,735 | 241 | |
| 21:30:28 | 25,757 | 701 | |
| 21:30:17 | 25,717 | 3 388 | |
| 21:29:39 | 25,775 | 3 004 | |
| 21:28:43 | 25,735 | 728 | |
| 21:21:20 | 25,710 | 133 | |
| 21:18:19 | 25,720 | 100 | |
| 21:17:20 | 25,705 | 2 500 | |
| 21:16:13 | 25,711 | 167 | |
| 21:09:57 | 25,705 | 153 | |
| 21:08:13 | 25,710 | 1 288 | |
| 21:07:33 | 25,714 | 107 | |
| 21:04:16 | 25,730 | 200 | |
| 21:04:07 | 25,725 | 200 | |
| 21:04:06 | 25,730 | 4 030 | |
| 20:53:34 | 25,710 | 534 | |
| 20:53:21 | 25,705 | 212 | |
| 20:52:28 | 25,680 | 504 | |
| 20:52:26 | 25,690 | 5 000 | |
| 20:51:30 | 25,693 | 1 774 | |
| 20:50:12 | 25,725 | 200 | |
| 20:50:12 | 25,705 | 2 696 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Fortescue Metals Group Ltd (spons. ADRs)
Weitere Meldungen
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:12
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
20:59
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:21
|
|
|
|
19:21
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:11
|
|