Fortum Aktie
| 23,70EUR | 0,21EUR | 0,89% |
WKN: 916660 / ISIN: FI0009007132
Fortum Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:49 | 23,700 | ||
| 21:47:03 | 23,710 | ||
| 21:33:07 | 23,690 | ||
| 21:17:50 | 23,690 | ||
| 21:03:28 | 23,680 | ||
| 20:48:09 | 23,680 | ||
| 20:32:08 | 23,660 | ||
| 20:17:48 | 23,660 | ||
| 20:02:53 | 23,650 | ||
| 19:48:08 | 23,660 | ||
| 19:32:55 | 23,650 | ||
| 19:17:58 | 23,670 | ||
| 19:03:17 | 23,670 | ||
| 18:48:15 | 23,630 | ||
| 18:34:08 | 23,640 | ||
| 18:18:27 | 23,670 | ||
| 18:03:47 | 23,650 | ||
| 17:48:06 | 23,650 | ||
| 17:33:03 | 23,570 | ||
| 17:20:35 | 23,740 | ||
| 17:03:16 | 23,730 | ||
| 16:50:13 | 23,790 | ||
| 16:31:10 | 23,810 | ||
| 16:16:44 | 23,790 | ||
| 15:31:31 | 23,720 | ||
| 15:16:32 | 23,710 | ||
| 15:01:38 | 23,690 | ||
| 14:47:19 | 23,660 | ||
| 14:31:25 | 23,640 | ||
| 14:16:39 | 23,590 | ||
| 13:46:52 | 23,600 | ||
| 13:31:19 | 23,630 | ||
| 13:16:34 | 23,630 | ||
| 13:01:36 | 23,600 | ||
| 12:46:46 | 23,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Fortum Oyj
Analysen zu Fortum Oyj
Weitere Meldungen
|
23:25
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:47
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:41
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:07
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|