Franco-Nevada Aktie
| 234,95USD | 6,76USD | 2,96% |
WKN DE: A0M8PX / ISIN: CA3518581051
Franco-Nevada Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:25 | 201,500 | ||
| 20:32:27 | 199,350 | ||
| 20:18:01 | 199,200 | ||
| 20:02:58 | 198,850 | ||
| 19:49:05 | 198,750 | ||
| 19:31:07 | 198,800 | ||
| 19:16:14 | 198,250 | ||
| 18:35:05 | 198,600 | ||
| 18:33:00 | 198,800 | ||
| 18:17:41 | 198,650 | ||
| 18:03:02 | 198,400 | ||
| 17:32:58 | 197,850 | ||
| 17:26:23 | 198,200 | 15 | |
| 17:18:21 | 197,400 | ||
| 17:03:40 | 196,950 | ||
| 16:33:59 | 195,650 | ||
| 16:18:31 | 195,600 | ||
| 15:33:42 | 196,900 | ||
| 15:18:52 | 196,700 | ||
| 15:03:26 | 196,900 | ||
| 14:50:49 | 196,950 | ||
| 14:31:22 | 197,200 | ||
| 14:16:24 | 197,200 | ||
| 14:01:33 | 197,300 | ||
| 13:31:27 | 197,650 | ||
| 13:16:48 | 197,550 | ||
| 13:01:42 | 197,750 | ||
| 12:32:46 | 197,500 | ||
| 12:17:41 | 197,400 | ||
| 12:02:48 | 197,400 | ||
| 11:33:21 | 197,150 | ||
| 11:18:02 | 197,650 | ||
| 11:03:45 | 197,300 | ||
| 10:50:35 | 197,700 | ||
| 10:31:13 | 197,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franco-Nevada Corp
Analysen zu Franco-Nevada Corp
Weitere Meldungen
|
20:30
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|