Franco-Nevada Aktie
| 200,08USD | -5,51USD | -2,68% |
WKN DE: A0M8PX / ISIN: CA3518581051
Franco-Nevada Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:43 | 175,300 | ||
| 20:17:17 | 176,850 | ||
| 20:01:47 | 177,550 | ||
| 19:32:59 | 177,650 | ||
| 19:17:36 | 177,800 | ||
| 19:03:04 | 177,600 | ||
| 18:49:41 | 177,200 | 117 | |
| 18:49:38 | 177,200 | 117 | |
| 18:33:48 | 177,250 | ||
| 18:18:13 | 177,650 | ||
| 18:04:15 | 178,000 | ||
| 17:47:58 | 178,000 | ||
| 17:32:46 | 178,400 | ||
| 17:18:35 | 178,600 | ||
| 17:04:01 | 178,850 | ||
| 16:33:27 | 178,050 | ||
| 16:18:08 | 177,100 | ||
| 15:33:09 | 177,900 | ||
| 15:18:20 | 178,000 | ||
| 15:02:59 | 178,200 | ||
| 14:32:54 | 178,100 | ||
| 14:18:31 | 178,000 | ||
| 13:32:23 | 178,200 | ||
| 13:18:11 | 178,100 | ||
| 13:03:57 | 178,050 | ||
| 12:52:21 | 177,850 | ||
| 12:33:50 | 178,300 | ||
| 12:18:32 | 178,400 | ||
| 12:03:56 | 178,350 | ||
| 11:33:55 | 178,450 | ||
| 11:18:43 | 178,500 | ||
| 11:04:30 | 178,500 | ||
| 10:50:57 | 178,650 | ||
| 10:31:34 | 178,400 | ||
| 10:16:27 | 178,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franco-Nevada Corp
Analysen zu Franco-Nevada Corp
Weitere Meldungen
|
20:13
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:42
|
|