Franco-Nevada Aktie
| 233,87USD | 6,09USD | 2,67% |
WKN DE: A0M8PX / ISIN: CA3518581051
Franco-Nevada Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:48:40 | 206,500 | ||
| 14:33:29 | 206,400 | ||
| 14:18:58 | 206,500 | ||
| 14:04:46 | 205,900 | ||
| 13:48:37 | 206,500 | ||
| 13:47:34 | 206,600 | 100 | |
| 13:47:30 | 206,500 | 100 | |
| 13:45:48 | 206,600 | 100 | |
| 13:45:45 | 206,500 | 100 | |
| 13:31:51 | 205,200 | ||
| 13:17:39 | 205,100 | ||
| 13:02:37 | 204,500 | ||
| 12:46:38 | 204,700 | ||
| 12:31:39 | 204,700 | ||
| 12:17:18 | 204,800 | ||
| 12:02:38 | 204,600 | ||
| 11:47:05 | 205,000 | ||
| 11:32:23 | 204,400 | ||
| 11:17:19 | 204,500 | ||
| 11:02:32 | 204,900 | ||
| 10:46:49 | 204,800 | ||
| 10:32:26 | 205,100 | ||
| 10:17:12 | 204,600 | ||
| 10:02:16 | 204,400 | ||
| 09:46:49 | 204,000 | ||
| 09:32:17 | 204,100 | ||
| 09:14:58 | 204,500 | ||
| 09:06:11 | 204,200 | ||
| 08:55:45 | 204,500 | ||
| 08:47:01 | 204,800 | ||
| 08:32:00 | 204,100 | ||
| 08:17:10 | 204,200 | ||
| 08:03:58 | 203,800 | ||
| 07:53:29 | 204,000 | ||
| 07:45:35 | 203,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franco-Nevada Corp
Analysen zu Franco-Nevada Corp
Weitere Meldungen
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:39
|
|
|
|
14:27
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:46
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:22
|
|
|
|
13:11
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
12:55
|
|
|
|
12:55
|
|
|
|
12:49
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:27
|
|
|
|
12:08
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|