Franklin Electric Aktie
| 95,79USD | 0,58USD | 0,60% |
WKN: 877518 / ISIN: US3535141028
Franklin Electric Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:02:02 | 95,820 | 73 | |
| 17:01:38 | 95,830 | 1 | |
| 16:58:28 | 95,820 | 14 | |
| 16:57:45 | 95,750 | 3 | |
| 16:57:45 | 95,750 | 7 | |
| 16:57:45 | 95,750 | 9 | |
| 16:57:45 | 95,770 | 3 | |
| 16:56:51 | 95,810 | 1 | |
| 16:56:40 | 95,760 | 42 | |
| 16:56:39 | 95,800 | 100 | |
| 16:56:12 | 95,750 | 4 | |
| 16:56:12 | 95,750 | 5 | |
| 16:56:12 | 95,750 | 32 | |
| 16:56:12 | 95,750 | 9 | |
| 16:56:12 | 95,750 | 2 | |
| 16:56:12 | 95,750 | 26 | |
| 16:56:12 | 95,750 | 14 | |
| 16:56:12 | 95,750 | 59 | |
| 16:55:24 | 95,700 | 100 | |
| 16:55:24 | 95,700 | 1 | |
| 16:55:24 | 95,720 | 100 | |
| 16:55:24 | 95,720 | 1 | |
| 16:55:23 | 95,750 | 1 | |
| 16:55:22 | 95,720 | 3 | |
| 16:55:20 | 95,710 | 3 | |
| 16:55:20 | 95,710 | 1 | |
| 16:53:47 | 95,660 | 100 | |
| 16:53:47 | 95,670 | 24 | |
| 16:53:47 | 95,670 | 9 | |
| 16:53:47 | 95,670 | 67 | |
| 16:53:45 | 95,710 | 3 | |
| 16:52:49 | 95,710 | 22 | |
| 16:52:49 | 95,710 | 3 | |
| 16:52:49 | 95,710 | 1 | |
| 16:52:11 | 95,745 | 15 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Franklin Electric Co. Inc.
Analysen zu Franklin Electric Co. Inc.
Weitere Meldungen
|
17:00
|
|
|
|
16:33
|
|
|
|
16:21
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:06
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:43
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:28
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:50
|
|