Franklin Financial Services Aktie
45,85USD | 0,40USD | 0,88% |
WKN DE: A0YHPY / ISIN: US3535251082
Franklin Financial Services Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:43:28 | 45,760 | 1 | |
16:39:35 | 45,850 | 1 | |
16:39:35 | 45,850 | 3 | |
16:38:20 | 45,970 | 10 | |
16:38:20 | 45,970 | 10 | |
16:31:58 | 45,970 | 10 | |
16:29:54 | 45,970 | 10 | |
16:12:30 | 45,840 | 30 | |
16:10:52 | 45,840 | 35 | |
16:10:45 | 45,840 | 35 | |
16:09:49 | 45,660 | 29 | |
16:09:49 | 45,660 | 52 | |
16:09:49 | 45,700 | 8 | |
16:09:49 | 45,850 | 2 | |
16:08:32 | 45,650 | 134 | |
16:08:32 | 45,650 | 11 | |
16:08:32 | 45,730 | 2 | |
16:07:38 | 45,710 | 13 | |
16:07:20 | 45,710 | 2 | |
16:07:19 | 45,710 | 3 | |
16:07:19 | 45,710 | 16 | |
16:07:19 | 45,800 | 100 | |
16:07:19 | 45,840 | 31 | |
16:06:03 | 45,990 | 10 | |
16:05:14 | 45,990 | 10 | |
16:04:02 | 45,990 | 2 | |
16:04:00 | 45,990 | 10 | |
16:04:00 | 45,990 | 10 | |
16:03:08 | 45,990 | 10 | |
15:45:07 | 45,780 | 7 | |
15:30:22 | 45,520 | 45 | |
15:30:22 | 45,520 | 42 | |
15:30:22 | 45,530 | 1 | |
15:30:22 | 45,750 | 2 | |
15:30:22 | 45,830 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Franklin Financial Services Corp
Weitere Meldungen
16:56
|
|
|
16:49
|
|
|
16:48
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:39
|
|
|
16:30
|
|
|
16:28
|
|
|
16:28
|
|
|
16:26
|
|
|
16:24
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:08
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:52
|
|
|
15:50
|
|
|
15:49
|
|
|
15:46
|
|
|
15:41
|
|
|
15:35
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|