Freddie Mac 6.42 % Non Cum Perp Aktie
15,60USD | 0,10USD | 0,65% |
WKN DE: A0KE9F / ISIN: US3134006994
Freddie Mac 6.42 % Non Cum Perp Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:50:22 | 15,600 | 300 | |
19:50:12 | 15,645 | 100 | |
19:40:24 | 15,600 | 400 | |
19:40:18 | 15,900 | 100 | |
19:07:49 | 15,600 | 100 | |
19:07:21 | 15,510 | 100 | |
18:59:44 | 15,500 | 100 | |
18:59:37 | 15,650 | 100 | |
18:53:36 | 15,500 | 100 | |
18:53:30 | 15,875 | 100 | |
17:33:35 | 15,500 | 200 | |
17:32:10 | 15,508 | 100 | |
17:27:25 | 15,507 | 200 | |
17:12:40 | 15,500 | 100 | |
17:12:31 | 16,018 | 100 | |
17:06:26 | 15,500 | 200 | |
17:06:18 | 16,018 | 100 | |
16:53:05 | 15,500 | 300 | |
16:52:59 | 15,650 | 100 | |
16:45:04 | 15,520 | 200 | |
16:44:43 | 15,650 | 100 | |
16:02:58 | 15,500 | 200 | |
16:02:51 | 16,018 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac 6.42 % Non Cum Perp Pfd Shs
Weitere Meldungen
20:01
|
|
|
20:00
|
|
|
19:50
|
|
|
19:31
|
|
|
19:29
|
|
|
19:26
|
|
|
19:25
|
|
|
19:23
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:58
|
|
|
18:56
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:48
|
|
|
18:46
|
|
|
18:45
|
|
|
18:41
|
|
|
18:38
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:23
|
|
|
18:21
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|