Freddie Mac Variable Rate Non-Cum Aktie
20,89USD | -0,11USD | -0,54% |
WKN DE: A0JKC2 / ISIN: US3134007984
Freddie Mac Variable Rate Non-Cum Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:48:29 | 20,888 | 100 | |
21:47:46 | 20,895 | 100 | |
21:46:41 | 20,888 | 100 | |
21:45:38 | 20,910 | 200 | |
21:37:43 | 20,850 | 100 | |
21:27:56 | 20,200 | 100 | |
21:27:55 | 20,595 | 200 | |
20:30:56 | 20,220 | 100 | |
20:29:50 | 20,915 | 100 | |
20:29:50 | 21,000 | 100 | |
20:28:58 | 20,750 | 100 | |
20:26:24 | 20,915 | 100 | |
20:26:24 | 21,000 | 100 | |
20:24:50 | 20,750 | 100 | |
19:11:42 | 21,000 | 200 | |
19:05:14 | 21,010 | 100 | |
19:04:59 | 21,153 | 100 | |
19:03:57 | 21,453 | 100 | |
18:52:39 | 21,745 | 100 | |
18:09:21 | 21,000 | 100 | |
18:08:51 | 20,900 | 900 | |
18:08:41 | 20,833 | 100 | |
18:06:00 | 20,810 | 100 | |
18:05:26 | 20,788 | 100 | |
17:45:21 | 20,750 | 100 | |
17:45:04 | 20,780 | 100 | |
17:45:03 | 20,795 | 100 | |
17:44:28 | 20,788 | 100 | |
17:39:59 | 20,525 | 100 | |
16:54:49 | 20,740 | 500 | |
16:54:48 | 20,550 | 100 | |
16:49:50 | 20,740 | 100 | |
16:49:49 | 20,758 | 100 | |
16:13:52 | 20,950 | 200 | |
16:13:44 | 20,748 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac Variable Rate Non-Cum.Pfd Shs
Weitere Meldungen
22:40
|
|
|
22:20
|
|
|
22:12
|
|
|
22:00
|
|
|
21:56
|
|
|
21:51
|
|
|
21:48
|
|
|
21:36
|
|
|
21:33
|
|
|
21:32
|
|
|
21:30
|
|
|
21:29
|
|
|
21:29
|
|
|
21:22
|
|
|
21:21
|
|
|
21:20
|
|
|
21:11
|
|
|
21:09
|
|
|
21:05
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:56
|
|
|
20:53
|
|
|
20:44
|
|
|
20:41
|
|
|
20:35
|
|
|
20:34
|
|
|
20:32
|
|
|
20:26
|
|
|
20:24
|
|
|
20:24
|
|
|
20:23
|
|
|
20:23
|
|
|
20:21
|
|
|
20:20
|
|
|
20:11
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|