FRoSTA Aktie
| 98,60EUR | 2,60EUR | 2,71% |
WKN: 606900 / ISIN: DE0006069008
FRoSTA Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:06 | 98,200 | ||
| 15:16:07 | 98,200 | ||
| 15:01:05 | 98,200 | ||
| 13:57:19 | 99,000 | 30 | |
| 13:57:16 | 98,800 | 20 | |
| 13:46:05 | 98,200 | ||
| 13:31:02 | 98,200 | ||
| 13:16:04 | 98,200 | ||
| 13:01:02 | 98,200 | ||
| 12:46:05 | 97,200 | ||
| 12:31:08 | 97,200 | ||
| 11:55:10 | 98,200 | 20 | |
| 11:55:09 | 98,200 | 20 | |
| 11:46:13 | 97,200 | ||
| 11:31:10 | 98,200 | ||
| 11:16:10 | 98,200 | ||
| 11:10:45 | 99,200 | 50 | |
| 11:01:16 | 98,200 | ||
| 10:46:06 | 98,200 | ||
| 10:31:09 | 98,200 | ||
| 10:16:10 | 98,200 | ||
| 10:01:10 | 98,200 | ||
| 09:46:06 | 98,200 | ||
| 09:31:15 | 98,000 | ||
| 09:14:12 | 98,200 | ||
| 09:05:12 | 98,200 | ||
| 08:55:10 | 98,200 | ||
| 08:46:16 | 98,600 | ||
| 08:31:08 | 98,400 | ||
| 08:16:11 | 98,400 | ||
| 08:03:05 | 98,400 | ||
| 07:53:05 | 98,000 | ||
| 07:45:07 | 98,000 | ||
| 07:37:03 | 98,000 | ||
| 07:32:05 | 98,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FRoSTA AG
Analysen zu FRoSTA AG
Weitere Meldungen
|
15:19
|
|
|
|
15:19
|
|
|
|
15:12
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:42
|
|
|
|
14:39
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:51
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:35
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:12
|
|
|
|
13:10
|
|